Cap Mercado $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oprah CEO (OPRAH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $7,683,069,742 | $7,683,069,742 | $7,683,069,742 | $7,683,069,742 | $11 | - |
| Jun-15 2023 | $7,671,001,137 | $7,539,278,741 | $7,728,699,861 | $7,601,931,512 | $11 | - |
| Jun-14 2023 | $8,097,850,000 | $8,097,850,000 | $8,097,850,000 | $8,097,850,000 | - | - |
| Jun-13 2023 | $8,097,850,000 | $8,097,850,000 | $8,097,850,000 | $8,097,850,000 | - | - |
| Jun-12 2023 | $8,097,850,000 | $8,001,280,000 | $8,164,670,000 | $8,001,280,000 | $4 | - |
| Jun-11 2023 | $8,001,280,000 | $8,001,280,000 | $8,001,280,000 | $8,001,280,000 | - | - |
| Jun-10 2023 | $8,001,280,000 | $7,870,679,999 | $8,434,260,000 | $8,415,649,999 | - | - |
| Jun-09 2023 | $8,416,620,000 | $8,347,050,000 | $8,703,080,000 | $8,703,080,000 | $89 | - |
| Jun-08 2023 | $8,703,280,000 | $8,645,210,000 | $9,089,470,000 | $9,048,190,000 | $35 | - |
| Jun-07 2023 | $9,047,700,000 | $9,009,910,000 | $45,779,820,000 | $45,772,520,000 | $3,482 | - |
| Jun-06 2023 | $45,765,320,000 | $43,761,780,000 | $46,060,020,000 | $44,822,670,000 | $45 | - |
| Jun-05 2023 | $44,822,120,000 | $44,691,530,000 | $68,842,930,000 | $68,837,010,000 | $1,643 | - |
| Jun-04 2023 | $68,828,750,000 | $68,736,470,000 | $69,714,710,000 | $69,301,330,000 | $107 | - |
| Jun-03 2023 | $69,327,130,000 | $69,214,540,000 | $78,159,400,000 | $77,682,700,000 | $501 | - |
| Jun-02 2023 | $77,680,170,000 | $76,535,200,000 | $102,370,640,000 | $95,780,380,000 | $1,336 | - |