Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-09 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-08 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-07 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-06 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-05 2023 | $0.0000026427 | $0.0000026427 | $0.0000026427 | $0.0000026427 | - | - |
Dec-04 2023 | $0.0000026427 | $0.0000026427 | $0.0000026815 | $0.0000026815 | - | - |
Dec-03 2023 | $0.0000026856 | $0.000002495 | $0.0000027013 | $0.000002495 | $47 | - |
Dec-02 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
Dec-01 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
Nov-30 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
Nov-29 2023 | $0.000002495 | $0.000002495 | $0.000002495 | $0.000002495 | - | - |
Nov-28 2023 | $0.000002495 | $0.0000024866 | $0.0000025122 | $0.0000025107 | - | - |
Nov-27 2023 | $0.0000025056 | $0.000002469 | $0.0000026654 | $0.0000026569 | $337 | - |
Nov-26 2023 | $0.0000026569 | $0.0000026569 | $0.0000026569 | $0.0000026569 | - | - |