Cap Mercado $2.32T
-2.48%
Volume 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
Sep-14 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
Sep-13 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
Sep-12 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
Sep-11 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
Sep-10 2023 | $0.110125 | $0.110125 | $0.110125 | $0.110125 | - | - |
Sep-09 2023 | $0.110125 | $0.110003 | $0.110364 | $0.110364 | - | - |
Sep-08 2023 | $0.110357 | $0.110357 | $0.110357 | $0.110357 | - | - |
Sep-07 2023 | $0.110357 | $0.110357 | $0.110357 | $0.110357 | - | - |
Sep-06 2023 | $0.110371 | $0.109499 | $0.113137 | $0.112357 | $36 | - |
Sep-05 2023 | $0.112357 | $0.112357 | $0.112357 | $0.112357 | - | - |
Sep-04 2023 | $0.111875 | $0.110008 | $0.112365 | $0.110008 | $11 | - |
Sep-03 2023 | $0.109996 | $0.109806 | $0.11189 | $0.110667 | $28 | - |
Sep-02 2023 | $0.110515 | $0.106396 | $0.110515 | $0.106396 | $19 | - |
Sep-01 2023 | $0.106396 | $0.106396 | $0.111849 | $0.110764 | - | - |