Cap Mercado $3.54T
3.36%
Volume 24h $346.58B
37.8%
BTC % 54.95%
0.54%
ETH % 11.48%
2.09%
Moedas
34.045
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenPad AI (OPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00015753 | $0.00013625 | $0.00028851 | $0.00017481 | $29,347 | - |
| Jan-12 2026 | $0.00017483 | $0.0001481 | $0.00017615 | $0.00016906 | $11,279 | - |
| Jan-11 2026 | $0.00019971 | $0.0001316 | $0.00019971 | $0.00015329 | $15,292 | - |
| Jan-10 2026 | $0.00015748 | $0.00013321 | $0.00024077 | $0.0002268 | $21,340 | - |
| Jan-09 2026 | $0.00020991 | $0.00011969 | $0.00025786 | $0.00011969 | $41,228 | - |
| Jan-08 2026 | $0.00011968 | $0.00010037 | $0.00013726 | $0.00013726 | $1,615 | - |
| Jan-07 2026 | $0.00013726 | $0.00011897 | $0.00015223 | $0.00014992 | $5,684 | - |
| Jan-06 2026 | $0.00015167 | $0.00014528 | $0.00018877 | $0.00018877 | $15,628 | - |
| Jan-05 2026 | $0.00018879 | $0.00017938 | $0.00019186 | $0.0001802 | $20,440 | - |
| Jan-04 2026 | $0.00018023 | $0.000177 | $0.00018025 | $0.00017995 | $9,933 | - |
| Jan-03 2026 | $0.00018003 | $0.00017839 | $0.00018079 | $0.00018018 | $15,146 | - |
| Jan-02 2026 | $0.00018019 | $0.00017758 | $0.00018019 | $0.00017784 | $10,677 | - |
| Jan-01 2026 | $0.00017889 | $0.00017484 | $0.00018002 | $0.00017861 | $8,994 | - |
| Dec-31 2025 | $0.0001784 | $0.00017764 | $0.00019473 | $0.00019473 | $9,784 | - |
| Dec-30 2025 | $0.00019529 | $0.00019529 | $0.0002273 | $0.0002273 | $15,819 | - |