Cap Mercado $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Moedas
33.862
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de OpenPad AI (OPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00025328 | $0.00024998 | $0.00025795 | $0.00025795 | $77,004 | - |
| Dec-23 2025 | $0.00025789 | $0.00025745 | $0.00026569 | $0.00026315 | $94,061 | - |
| Dec-22 2025 | $0.00026288 | $0.00026173 | $0.00026672 | $0.0002645 | $89,131 | - |
| Dec-21 2025 | $0.0002645 | $0.0002645 | $0.00027186 | $0.00027186 | $82,448 | - |
| Dec-20 2025 | $0.00027179 | $0.00026036 | $0.0002738 | $0.0002632 | $83,577 | - |
| Dec-19 2025 | $0.00026385 | $0.00025891 | $0.00026439 | $0.00026022 | $83,350 | - |
| Dec-18 2025 | $0.00025985 | $0.00025861 | $0.00026581 | $0.00026483 | $85,388 | - |
| Dec-17 2025 | $0.00026458 | $0.00026192 | $0.00026568 | $0.00026568 | $72,595 | - |
| Dec-16 2025 | $0.000264 | $0.00026127 | $0.00026807 | $0.00026708 | $73,535 | - |
| Dec-15 2025 | $0.0002644 | $0.0002644 | $0.0002792 | $0.00027889 | $64,663 | - |
| Dec-14 2025 | $0.00028023 | $0.00028023 | $0.00031908 | $0.00028625 | $81,231 | - |
| Dec-13 2025 | $0.00028616 | $0.00028308 | $0.00028808 | $0.00028453 | $35,697 | - |
| Dec-12 2025 | $0.0002865 | $0.00026685 | $0.0002865 | $0.00026785 | $75,325 | - |
| Dec-11 2025 | $0.00025351 | $0.00025118 | $0.00028 | $0.0002771 | $77,314 | - |
| Dec-10 2025 | $0.00027815 | $0.00026749 | $0.00027815 | $0.00026753 | $90,445 | - |