Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de OpenPad AI (OPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016421 | $0.016421 | $0.017269 | $0.01726 | $1,830,271 | - |
| Sep-08 2025 | $0.017267 | $0.017267 | $0.01762 | $0.01762 | $1,206,463 | - |
| Sep-07 2025 | $0.017709 | $0.017664 | $0.019742 | $0.019514 | $979,709 | - |
| Sep-06 2025 | $0.019457 | $0.019457 | $0.027956 | $0.027956 | $1,056,850 | - |
| Sep-05 2025 | $0.028173 | $0.028173 | $0.033224 | $0.032683 | $1,026,343 | - |
| Sep-04 2025 | $0.033133 | $0.03141 | $0.033216 | $0.031731 | $1,939,853 | - |
| Sep-03 2025 | $0.031728 | $0.030439 | $0.032281 | $0.031118 | $1,218,830 | - |
| Sep-02 2025 | $0.030818 | $0.030461 | $0.031244 | $0.030794 | $2,124,111 | - |
| Sep-01 2025 | $0.030788 | $0.030439 | $0.031168 | $0.030439 | $2,132,647 | - |
| Aug-31 2025 | $0.030748 | $0.030686 | $0.031275 | $0.031043 | $2,492,500 | - |
| Aug-30 2025 | $0.030627 | $0.030416 | $0.045241 | $0.045241 | $1,462,187 | - |
| Aug-29 2025 | $0.045378 | $0.043152 | $0.075544 | $0.069548 | $1,880,915 | - |
| Aug-28 2025 | $0.068776 | $0.067211 | $0.077267 | $0.077053 | $2,492,716 | - |
| Aug-27 2025 | $0.077492 | $0.071123 | $0.078543 | $0.071879 | $2,459,682 | - |
| Aug-26 2025 | $0.072495 | $0.069777 | $0.072495 | $0.070207 | $1,434,218 | - |