Cap Mercado $3.45T
-2.9%
Volume 24h $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenPad AI (OPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00148758 | $0.0014631 | $0.00148874 | $0.00147941 | $58,246 | - |
| Nov-12 2025 | $0.00147593 | $0.00147121 | $0.00149416 | $0.00149416 | $62,236 | - |
| Nov-11 2025 | $0.0014902 | $0.00147615 | $0.00149852 | $0.00149285 | $57,979 | - |
| Nov-10 2025 | $0.00149211 | $0.00147499 | $0.00151887 | $0.00150641 | $64,841 | - |
| Nov-09 2025 | $0.0015077 | $0.0014936 | $0.00153151 | $0.00153151 | $59,498 | - |
| Nov-08 2025 | $0.00153544 | $0.00142863 | $0.00153725 | $0.00143342 | $82,097 | - |
| Nov-07 2025 | $0.00142928 | $0.00142928 | $0.00147357 | $0.00147195 | $58,079 | - |
| Nov-06 2025 | $0.00146967 | $0.00146933 | $0.00149496 | $0.00148507 | $58,108 | - |
| Nov-05 2025 | $0.00148111 | $0.00145381 | $0.00149903 | $0.00145969 | $32,289 | - |
| Nov-04 2025 | $0.00146715 | $0.00146715 | $0.00187685 | $0.00187685 | $31,260 | - |
| Nov-03 2025 | $0.00187185 | $0.00184272 | $0.00235879 | $0.00208289 | $61,329 | - |
| Nov-02 2025 | $0.00203587 | $0.00107059 | $0.00209664 | $0.00107355 | $128,511 | - |
| Nov-01 2025 | $0.00107962 | $0.00102744 | $0.00117945 | $0.00103059 | $37,889 | - |
| Oct-31 2025 | $0.00103854 | $0.00100833 | $0.00107087 | $0.00105994 | $32,518 | - |
| Oct-30 2025 | $0.00105993 | $0.00101736 | $0.00109389 | $0.00102011 | $38,581 | - |