Cap Mercado $2.79T
-2.22%
Volume 24h $340.10B
-25.27%
BTC % 54.95%
-0.52%
ETH % 9.85%
-1.11%
Moedas
34.188
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenPad AI (OPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00028256 | $0.00026898 | $0.00036719 | $0.00036664 | $7,403 | - |
| Feb-01 2026 | $0.0003668 | $0.00033584 | $0.000394 | $0.00034068 | $3,221 | - |
| Jan-31 2026 | $0.00034067 | $0.00033697 | $0.00054908 | $0.00054404 | $12,256 | - |
| Jan-30 2026 | $0.00049826 | $0.00028141 | $0.00055911 | $0.00028552 | $36,196 | - |
| Jan-29 2026 | $0.00028551 | $0.00024462 | $0.00040804 | $0.00026133 | $7,219 | - |
| Jan-28 2026 | $0.0002613 | $0.00024973 | $0.00036931 | $0.00036931 | $2,408 | - |
| Jan-27 2026 | $0.0003399 | $0.00022231 | $0.00044944 | $0.00022736 | $17,382 | - |
| Jan-26 2026 | $0.00022752 | $0.00018978 | $0.00023976 | $0.00018978 | $1,232 | - |
| Jan-25 2026 | $0.00025741 | $0.00025741 | $0.00030494 | $0.00030493 | $4,067 | - |
| Jan-24 2026 | $0.00030492 | $0.00025958 | $0.00039186 | $0.00027584 | $10,503 | - |
| Jan-23 2026 | $0.00027585 | $0.00027584 | $0.00033683 | $0.00032179 | $2,227 | - |
| Jan-22 2026 | $0.00032176 | $0.00028135 | $0.00034976 | $0.00033491 | $1,685 | - |
| Jan-21 2026 | $0.00033495 | $0.00029294 | $0.00041661 | $0.00041661 | $5,781 | - |
| Jan-20 2026 | $0.00039733 | $0.00027387 | $0.00043353 | $0.0002795 | $15,971 | - |
| Jan-19 2026 | $0.00029141 | $0.00024107 | $0.00030648 | $0.00024109 | $11,560 | - |