Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de OpenPad AI (OPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00149438 | $0.00143355 | $0.00159169 | $0.00144553 | $46,702 | - |
| Oct-23 2025 | $0.00143276 | $0.00142748 | $0.00146655 | $0.00145327 | $35,247 | - |
| Oct-22 2025 | $0.00145828 | $0.00144463 | $0.00150366 | $0.00149283 | $31,193 | - |
| Oct-21 2025 | $0.00149269 | $0.00149269 | $0.00155616 | $0.00154862 | $34,484 | - |
| Oct-20 2025 | $0.00154661 | $0.00150538 | $0.00159647 | $0.00150838 | $49,594 | - |
| Oct-19 2025 | $0.00151843 | $0.00149835 | $0.00151981 | $0.00150423 | $33,099 | - |
| Oct-18 2025 | $0.00148838 | $0.00146373 | $0.0015507 | $0.0014728 | $36,610 | - |
| Oct-17 2025 | $0.00147361 | $0.00144685 | $0.00160031 | $0.00159038 | $41,649 | - |
| Oct-16 2025 | $0.00158035 | $0.00149062 | $0.00159051 | $0.00154089 | $53,495 | - |
| Oct-15 2025 | $0.00150096 | $0.00139098 | $0.00165134 | $0.001561 | $55,881 | - |
| Oct-14 2025 | $0.00151129 | $0.00151112 | $0.00202185 | $0.00201184 | $50,523 | - |
| Oct-13 2025 | $0.0020319 | $0.00198129 | $0.0020924 | $0.00201207 | $55,133 | - |
| Oct-12 2025 | $0.00202287 | $0.00198167 | $0.00247247 | $0.0023824 | $43,994 | - |
| Oct-11 2025 | $0.00243257 | $0.00201308 | $0.00243257 | $0.00213451 | $50,535 | - |
| Oct-10 2025 | $0.00242698 | $0.0023805 | $0.00277104 | $0.00276162 | $324,115 | - |