Cap Mercado $2.23T
-2.87%
Volume 24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenbetAI (OPENBET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-11 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-10 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-09 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-08 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-07 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-06 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
| Jul-05 2023 | $0.020316 | $0.020157 | $0.020442 | $0.020157 | $83 | - |
| Jul-04 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
| Jul-03 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
| Jul-02 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
| Jul-01 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
| Jun-30 2023 | $0.020157 | $0.019653 | $0.020172 | $0.019712 | - | - |
| Jun-29 2023 | $0.019713 | $0.019569 | $0.019817 | $0.019569 | $56 | - |
| Jun-28 2023 | $0.019604 | $0.019548 | $0.020242 | $0.020242 | $378 | - |