Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenAlexa Protocol (OAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.052995 | $0.051594 | $0.054856 | $0.053046 | $3 | - |
| May-18 2022 | $0.0531 | $0.051399 | $0.059362 | $0.059303 | $19 | - |
| May-17 2022 | $0.059364 | $0.051278 | $0.063682 | $0.057183 | $113 | - |
| May-16 2022 | $0.057103 | $0.051129 | $0.05727 | $0.056125 | $44 | - |
| May-15 2022 | $0.056122 | $0.051137 | $0.060743 | $0.060271 | $251 | - |
| May-14 2022 | $0.060243 | $0.05727 | $0.06062 | $0.05788 | $23 | - |
| May-13 2022 | $0.057929 | $0.055578 | $0.061076 | $0.056985 | $48 | - |
| May-12 2022 | $0.056928 | $0.054862 | $0.070149 | $0.062935 | $304 | - |
| May-11 2022 | $0.063859 | $0.06282 | $0.083698 | $0.075706 | $348 | - |
| May-10 2022 | $0.075719 | $0.074238 | $0.080291 | $0.075271 | $1 | - |
| May-09 2022 | $0.075204 | $0.072748 | $0.079227 | $0.079105 | $86 | - |
| May-08 2022 | $0.079127 | $0.073558 | $0.083402 | $0.081301 | $4 | - |
| May-07 2022 | $0.084055 | $0.078384 | $0.086208 | $0.078462 | $1 | - |
| May-06 2022 | $0.078475 | $0.074911 | $0.086093 | $0.075158 | $10 | - |
| May-05 2022 | $0.075134 | $0.074799 | $0.085338 | $0.083547 | $20 | - |