Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Open Source (OS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00402591 | $0.00402591 | $0.00457666 | $0.00457666 | $2,724 | - |
| Oct-03 2025 | $0.00457666 | $0.004473 | $0.00457666 | $0.004473 | - | - |
| Oct-02 2025 | $0.004473 | $0.00443976 | $0.004473 | $0.00443976 | - | - |
| Oct-01 2025 | $0.00443976 | $0.00425244 | $0.00443976 | $0.00425506 | - | - |
| Sep-30 2025 | $0.00425506 | $0.00425506 | $0.00490251 | $0.00490251 | $2,643 | - |
| Sep-29 2025 | $0.00490251 | $0.00480013 | $0.00490251 | $0.00480013 | - | - |
| Sep-28 2025 | $0.00480013 | $0.00480013 | $0.00495843 | $0.00495843 | - | - |
| Sep-27 2025 | $0.00495843 | $0.00468431 | $0.00495843 | $0.00468431 | - | - |
| Sep-26 2025 | $0.00468431 | $0.00454187 | $0.00475673 | $0.00475673 | - | - |
| Sep-25 2025 | $0.00475673 | $0.00475673 | $0.00513581 | $0.00513581 | - | - |
| Sep-24 2025 | $0.00517435 | $0.00517005 | $0.00524685 | $0.00524685 | - | - |
| Sep-23 2025 | $0.00524685 | $0.00511779 | $0.00524685 | $0.00511779 | - | - |
| Sep-22 2025 | $0.00497257 | $0.00497257 | $0.00536586 | $0.00536586 | - | - |
| Sep-21 2025 | $0.00550644 | $0.00544469 | $0.00739109 | $0.00739109 | - | - |
| Sep-20 2025 | $0.0075412 | $0.00725518 | $0.00772237 | $0.00737793 | $2,466 | - |