Cap Mercado $2.23T
4.95%
Volume 24h $196.66B
4.56%
BTC % 52.59%
0.26%
ETH % 13.9%
1.36%
Moedas
28.417
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Open Predict Token (OPPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.104871 | $0.104653 | $0.105056 | $0.104832 | - | $104,817 |
| Nov-11 2021 | $0.104814 | $0.104674 | $0.105055 | $0.104797 | - | $104,760 |
| Nov-10 2021 | $0.104797 | $0.104638 | $0.105056 | $0.104855 | - | $104,743 |
| Nov-09 2021 | $0.10486 | $0.104819 | $0.104896 | $0.104825 | - | $104,806 |
| Nov-08 2021 | $0.104829 | $0.104814 | $0.104923 | $0.104915 | - | $104,775 |
| Nov-07 2021 | $0.104909 | $0.104838 | $0.104957 | $0.104883 | - | $104,855 |
| Nov-06 2021 | $0.104884 | $0.104818 | $0.104918 | $0.104906 | - | $104,830 |
| Nov-05 2021 | $0.104911 | $0.104842 | $0.104953 | $0.104869 | - | $104,856 |
| Nov-04 2021 | $0.104876 | $0.104837 | $0.104903 | $0.104871 | - | $104,822 |
| Nov-03 2021 | $0.104869 | $0.104792 | $0.104923 | $0.104836 | - | $104,815 |
| Nov-02 2021 | $0.104835 | $0.104772 | $0.104931 | $0.104832 | - | $104,781 |
| Nov-01 2021 | $0.104827 | $0.10475 | $0.104916 | $0.104818 | - | $104,773 |
| Oct-31 2021 | $0.104839 | $0.104733 | $0.104961 | $0.104861 | - | $104,785 |
| Oct-30 2021 | $0.104861 | $0.1048 | $0.104912 | $0.104829 | - | $104,806 |
| Oct-29 2021 | $0.104832 | $0.104781 | $0.104915 | $0.104839 | - | $104,777 |