Cap Mercado $4.16T
3.08%
Volume 24h $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Open Meta City (OMZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.039033 | $0.039033 | $0.039033 | $0.039033 | - | - |
| Sep-03 2025 | $0.039033 | $0.039033 | $0.039033 | $0.039033 | - | - |
| Sep-02 2025 | $0.039033 | $0.039033 | $0.039033 | $0.039033 | - | - |
| Sep-01 2025 | $0.039033 | $0.039033 | $0.039033 | $0.039033 | - | - |
| Aug-31 2025 | $0.039033 | $0.039033 | $0.039033 | $0.039033 | - | - |
| Aug-30 2025 | $0.039033 | $0.039033 | $0.039033 | $0.039033 | - | - |
| Aug-29 2025 | $0.039033 | $0.038632 | $0.039056 | $0.038632 | - | - |
| Aug-28 2025 | $0.038668 | $0.037912 | $0.03939 | $0.037912 | $50,870 | - |
| Aug-27 2025 | $0.037919 | $0.037859 | $0.038037 | $0.037959 | $53,061 | - |
| Aug-26 2025 | $0.037919 | $0.037853 | $0.038258 | $0.03816 | $54,339 | - |
| Aug-25 2025 | $0.038192 | $0.038122 | $0.038374 | $0.038374 | $53,227 | - |
| Aug-24 2025 | $0.038396 | $0.038261 | $0.038435 | $0.038297 | $53,088 | - |
| Aug-23 2025 | $0.038425 | $0.038264 | $0.038882 | $0.038882 | $51,997 | - |
| Aug-22 2025 | $0.038768 | $0.038757 | $0.038875 | $0.038815 | $54,288 | - |
| Aug-21 2025 | $0.038818 | $0.038748 | $0.038879 | $0.038748 | $53,483 | - |