Cap Mercado $3.89T
-3.71%
Volume 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Moedas
32.423
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Open Meta City (OMZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.041265 | $0.041152 | $0.041627 | $0.041573 | $50,679 | - |
| Jul-13 2025 | $0.04157 | $0.039244 | $0.04192 | $0.041589 | $50,509 | - |
| Jul-12 2025 | $0.041869 | $0.041831 | $0.04192 | $0.041851 | $50,339 | - |
| Jul-11 2025 | $0.041863 | $0.041765 | $0.042337 | $0.042239 | $50,167 | - |
| Jul-10 2025 | $0.042266 | $0.041424 | $0.042285 | $0.041424 | $50,600 | - |
| Jul-09 2025 | $0.041476 | $0.041154 | $0.041644 | $0.041609 | $49,722 | - |
| Jul-08 2025 | $0.041606 | $0.041577 | $0.041852 | $0.041622 | $49,995 | - |
| Jul-07 2025 | $0.041601 | $0.040212 | $0.042179 | $0.042134 | $49,930 | - |
| Jul-06 2025 | $0.042149 | $0.041693 | $0.042174 | $0.041785 | $50,355 | - |
| Jul-05 2025 | $0.04176 | $0.041467 | $0.042506 | $0.04249 | $49,879 | - |
| Jul-04 2025 | $0.042394 | $0.042226 | $0.042464 | $0.042226 | $50,212 | - |
| Jul-03 2025 | $0.041191 | $0.041072 | $0.041207 | $0.041176 | $50,700 | - |
| Jul-02 2025 | $0.041202 | $0.038059 | $0.041202 | $0.040886 | $50,483 | - |
| Jul-01 2025 | $0.040909 | $0.040382 | $0.040909 | $0.040388 | $55,320 | - |
| Jun-30 2025 | $0.040409 | $0.040324 | $0.040606 | $0.040475 | $55,175 | - |