Cap Mercado $3.11T
-0.86%
Volume 24h $110.75B
11.84%
BTC % 60.35%
-0.28%
ETH % 7.03%
-0.14%
Moedas
31.752
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Open Meta City (OMZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.042083 | $0.041585 | $0.042159 | $0.042138 | $55,200 | - |
| May-03 2025 | $0.042117 | $0.042111 | $0.043417 | $0.043417 | $55,295 | - |
| May-02 2025 | $0.043432 | $0.043309 | $0.043949 | $0.043918 | $54,988 | - |
| May-01 2025 | $0.043962 | $0.043894 | $0.044014 | $0.044002 | $55,285 | - |
| Apr-30 2025 | $0.043996 | $0.032204 | $0.050294 | $0.050268 | $53,803 | - |
| Apr-29 2025 | $0.050243 | $0.042173 | $0.050271 | $0.042173 | $55,453 | - |
| Apr-28 2025 | $0.042173 | $0.042173 | $0.042173 | $0.042173 | - | - |
| Apr-27 2025 | $0.042173 | $0.042173 | $0.042173 | $0.042173 | - | - |
| Apr-26 2025 | $0.042173 | $0.042173 | $0.042173 | $0.042173 | - | - |
| Apr-25 2025 | $0.042173 | $0.042012 | $0.042386 | $0.042215 | - | - |
| Apr-24 2025 | $0.042781 | $0.042781 | $0.049419 | $0.049351 | $38,992 | - |
| Apr-23 2025 | $0.049448 | $0.048972 | $0.050536 | $0.050446 | $56,072 | - |
| Apr-22 2025 | $0.050376 | $0.048718 | $0.050416 | $0.050416 | $63,837 | - |
| Apr-21 2025 | $0.050566 | $0.05007 | $0.053953 | $0.053953 | $46,351 | - |
| Apr-20 2025 | $0.053608 | $0.052678 | $0.055519 | $0.054283 | $54,895 | - |