Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Open Meta City (OMZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.244128 | $0.241366 | $0.25676 | $0.25676 | $914,460 | - |
| Aug-27 2024 | $0.256669 | $0.245196 | $0.290561 | $0.276153 | $849,773 | - |
| Aug-26 2024 | $0.276164 | $0.261035 | $0.277626 | $0.261184 | $428,156 | - |
| Aug-25 2024 | $0.26102 | $0.24749 | $0.272436 | $0.24749 | $731,485 | - |
| Aug-24 2024 | $0.247621 | $0.244838 | $0.247739 | $0.245831 | $877,454 | - |
| Aug-23 2024 | $0.245674 | $0.244185 | $0.249432 | $0.249432 | $457,498 | - |
| Aug-22 2024 | $0.249417 | $0.23348 | $0.249716 | $0.234108 | $716,003 | - |
| Aug-21 2024 | $0.234061 | $0.234032 | $0.244327 | $0.243321 | $814,486 | - |
| Aug-20 2024 | $0.245125 | $0.229786 | $0.255158 | $0.24158 | $592,160 | - |
| Aug-19 2024 | $0.259711 | $0.214351 | $0.259711 | $0.214396 | $837,452 | - |