Cap Mercado $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Open Meta City OMZ

Preços históricos de Open Meta City (OMZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-04 2025 $0.039033 $0.039033 $0.039033 $0.039033 - -
Sep-03 2025 $0.039033 $0.039033 $0.039033 $0.039033 - -
Sep-02 2025 $0.039033 $0.039033 $0.039033 $0.039033 - -
Sep-01 2025 $0.039033 $0.039033 $0.039033 $0.039033 - -
Aug-31 2025 $0.039033 $0.039033 $0.039033 $0.039033 - -
Aug-30 2025 $0.039033 $0.039033 $0.039033 $0.039033 - -
Aug-29 2025 $0.039033 $0.038632 $0.039056 $0.038632 - -
Aug-28 2025 $0.038668 $0.037912 $0.03939 $0.037912 $50,870 -
Aug-27 2025 $0.037919 $0.037859 $0.038037 $0.037959 $53,061 -
Aug-26 2025 $0.037919 $0.037853 $0.038258 $0.03816 $54,339 -
Aug-25 2025 $0.038192 $0.038122 $0.038374 $0.038374 $53,227 -
Aug-24 2025 $0.038396 $0.038261 $0.038435 $0.038297 $53,088 -
Aug-23 2025 $0.038425 $0.038264 $0.038882 $0.038882 $51,997 -
Aug-22 2025 $0.038768 $0.038757 $0.038875 $0.038815 $54,288 -
Aug-21 2025 $0.038818 $0.038748 $0.038879 $0.038748 $53,483 -

Análise histórica e de mercado do preço de Open Meta City (OMZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 382 dias, a partir do dia 18-09-2024.