Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Open Meta City (OMZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.038892 | $0.038745 | $0.040008 | $0.039835 | $51,164 | - |
| Aug-19 2025 | $0.039744 | $0.039705 | $0.039924 | $0.039705 | $53,651 | - |
| Aug-18 2025 | $0.03971 | $0.03971 | $0.039972 | $0.039892 | $52,131 | - |
| Aug-17 2025 | $0.039916 | $0.039867 | $0.039982 | $0.039975 | $50,183 | - |
| Aug-16 2025 | $0.039955 | $0.039788 | $0.039965 | $0.03985 | $53,618 | - |
| Aug-15 2025 | $0.039856 | $0.039801 | $0.040037 | $0.040011 | $48,594 | - |
| Aug-14 2025 | $0.039945 | $0.039883 | $0.040674 | $0.040674 | $46,273 | - |
| Aug-13 2025 | $0.040667 | $0.040488 | $0.041068 | $0.041058 | $50,609 | - |
| Aug-12 2025 | $0.041069 | $0.040938 | $0.041099 | $0.041014 | $50,591 | - |
| Aug-11 2025 | $0.040996 | $0.040906 | $0.041077 | $0.041038 | $51,073 | - |
| Aug-10 2025 | $0.040944 | $0.04092 | $0.041094 | $0.040999 | $51,204 | - |
| Aug-09 2025 | $0.04102 | $0.040946 | $0.041208 | $0.041183 | $50,412 | - |
| Aug-08 2025 | $0.041188 | $0.0411 | $0.041199 | $0.041182 | $50,105 | - |
| Aug-07 2025 | $0.0412 | $0.041136 | $0.041337 | $0.041306 | $51,922 | - |
| Aug-06 2025 | $0.041339 | $0.041247 | $0.041615 | $0.041504 | $49,950 | - |