Cap Mercado $2.44T
-1.66%
Volume 24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
Moedas
29.382
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de OOOBTC TOKEN (OBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2021 | $0.010063 | $0.00920033 | $0.010103 | $0.00923075 | - | - |
| Apr-25 2021 | $0.00922088 | $0.00870039 | $0.00940623 | $0.00892851 | - | - |
| Apr-24 2021 | $0.00893762 | $0.00872971 | $0.00947418 | $0.00945811 | - | - |
| Apr-23 2021 | $0.0094665 | $0.00853981 | $0.00973883 | $0.00960297 | - | - |
| Apr-22 2021 | $0.00961115 | $0.00928572 | $0.010498 | $0.00956033 | - | - |
| Apr-21 2021 | $0.00955437 | $0.00917119 | $0.00997755 | $0.00953809 | - | - |
| Apr-20 2021 | $0.00952742 | $0.00855585 | $0.00960309 | $0.00897963 | - | - |
| Apr-19 2021 | $0.00898269 | $0.00867421 | $0.0093968 | $0.00922708 | - | - |
| Apr-18 2021 | $0.00922139 | $0.00837722 | $0.00981292 | $0.00973312 | - | - |
| Apr-17 2021 | $0.00974218 | $0.00968933 | $0.010292 | $0.010046 | - | - |
| Apr-16 2021 | $0.010058 | $0.00964374 | $0.010492 | $0.01039 | - | - |
| Apr-15 2021 | $0.010384 | $0.010006 | $0.010475 | $0.01011 | - | - |
| Apr-14 2021 | $0.010105 | $0.00962844 | $0.010155 | $0.00968349 | - | - |
| Apr-13 2021 | $0.00970388 | $0.00903506 | $0.0097436 | $0.00903847 | - | - |
| Apr-12 2021 | $0.00904619 | $0.00894304 | $0.00928194 | $0.00910877 | - | - |