Cap Mercado $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Moedas
28.507
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Onyx (ONYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00001102 | $0.00001085 | $0.00001105 | $0.00001098 | $23 | - |
| May-09 2023 | $0.00001098 | $0.00001094 | $0.00001139 | $0.00001139 | $1 | - |
| May-08 2023 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| May-07 2023 | $0.00001139 | $0.00001133 | $0.0000114 | $0.00001134 | - | - |
| May-06 2023 | $0.00001134 | $0.00001126 | $0.00001145 | $0.00001145 | $14 | - |
| May-05 2023 | $0.00001145 | $0.00001134 | $0.00001158 | $0.00001158 | $19 | - |
| May-04 2023 | $0.00001158 | $0.00001155 | $0.00001162 | $0.00001157 | - | - |
| May-03 2023 | $0.00001157 | $0.00001156 | $0.00001276 | $0.00001265 | $390 | - |
| May-02 2023 | $0.00001265 | $0.00001265 | $0.00001307 | $0.00001307 | $71 | - |
| May-01 2023 | $0.00001307 | $0.00001299 | $0.00001363 | $0.00001357 | $92 | - |
| Apr-30 2023 | $0.00001358 | $0.00001315 | $0.00001379 | $0.00001319 | $436 | - |
| Apr-29 2023 | $0.00001319 | $0.00001319 | $0.00001338 | $0.00001337 | $77 | - |
| Apr-28 2023 | $0.00001337 | $0.00001323 | $0.00001382 | $0.00001381 | $69 | - |
| Apr-27 2023 | $0.00001381 | $0.00001305 | $0.00001402 | $0.00001306 | $255 | - |
| Apr-26 2023 | $0.00001306 | $0.00001284 | $0.00001351 | $0.00001298 | $25 | - |