Cap Mercado $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Onyx DAO (ONYX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
| Sep-02 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
| Sep-01 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
| Aug-31 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
| Aug-30 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
| Aug-29 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
| Aug-28 2023 | $0.00217622 | $0.00216822 | $0.00219972 | $0.00219972 | - | - |
| Aug-27 2023 | $0.00219942 | $0.00219415 | $0.00220155 | $0.00220015 | $1 | - |
| Aug-26 2023 | $0.00220015 | $0.00220015 | $0.00220015 | $0.00220015 | - | - |
| Aug-25 2023 | $0.00220015 | $0.00220015 | $0.00220015 | $0.00220015 | - | - |
| Aug-24 2023 | $0.00220015 | $0.00219839 | $0.00221425 | $0.00221425 | - | - |
| Aug-23 2023 | $0.00221542 | $0.00220608 | $0.00265054 | $0.00265054 | $40 | - |
| Aug-22 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |
| Aug-21 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |
| Aug-20 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |