Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONSTON (Zelix) (ONSTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2023 | $0.0006191 | $0.00061089 | $0.00063662 | $0.00061089 | $499,417 | $145,381 |
| Dec-18 2023 | $0.00061296 | $0.00055429 | $0.00065161 | $0.00059517 | $493,974 | $143,940 |
| Dec-17 2023 | $0.00060482 | $0.00057382 | $0.00089923 | $0.00061146 | $48,738 | $142,029 |
| Dec-16 2023 | $0.000619 | $0.00055535 | $0.000619 | $0.0006103 | $30,211 | $145,358 |
| Dec-15 2023 | $0.00060549 | $0.00060549 | $0.00067239 | $0.00064035 | $37,972 | $142,185 |
| Dec-14 2023 | $0.00062486 | $0.00061405 | $0.00067888 | $0.00067659 | $28,830 | $146,735 |
| Dec-13 2023 | $0.00067705 | $0.00065876 | $0.00069953 | $0.00068534 | $33,002 | $158,990 |
| Dec-12 2023 | $0.00068309 | $0.00064863 | $0.00077402 | $0.00076483 | $27,449 | $160,408 |
| Dec-11 2023 | $0.00075461 | $0.00065287 | $0.00075958 | $0.00066791 | $34,055 | $177,204 |
| Dec-10 2023 | $0.00066173 | $0.00064279 | $0.00070653 | $0.00068622 | $31,906 | $155,391 |
| Dec-09 2023 | $0.00069186 | $0.00068408 | $0.00088727 | $0.00069877 | $55,792 | $162,467 |
| Dec-08 2023 | $0.00067161 | $0.00067161 | $0.00077278 | $0.00070386 | $30,277 | $157,713 |
| Dec-07 2023 | $0.00070189 | $0.00068951 | $0.00080096 | $0.00074095 | $29,023 | $164,824 |
| Dec-06 2023 | $0.00077252 | $0.00062514 | $0.00081567 | $0.00063679 | $48,097 | $181,409 |
| Dec-05 2023 | $0.00063989 | $0.00062987 | $0.00072428 | $0.00070633 | $33,857 | $150,265 |