Cap Mercado zł10.21T
3.41%
Volume 24h zł610.60B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Moedas
28.144
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-18 2023 | zł2,822,969,475,245 | zł2,822,969,475,245 | zł2,822,969,475,245 | zł2,822,969,475,245 | - | - |
Aug-17 2023 | zł2,822,969,475,245 | zł2,822,969,475,245 | zł2,822,969,475,245 | zł2,822,969,475,245 | - | - |
Aug-16 2023 | zł2,822,969,475,245 | zł2,822,969,475,245 | zł2,822,969,475,245 | zł2,822,969,475,245 | - | - |
Aug-15 2023 | zł2,822,969,475,245 | zł2,822,969,475,245 | zł2,822,969,475,245 | zł2,822,969,475,245 | - | - |
Aug-14 2023 | zł2,822,969,475,245 | zł2,822,969,475,245 | zł2,822,969,475,245 | zł2,822,969,475,245 | - | - |
Aug-13 2023 | zł2,822,969,475,245 | zł2,822,969,475,245 | zł2,822,969,475,245 | zł2,822,969,475,245 | - | - |
Aug-12 2023 | zł2,822,969,475,245 | zł2,819,216,037,928 | zł2,824,870,209,402 | zł2,819,529,350,472 | - | - |
Aug-11 2023 | zł2,816,431,050,735 | zł1,615,060,317,377 | zł2,816,431,050,735 | zł1,615,060,317,377 | zł23 | - |
Aug-10 2023 | zł1,615,060,317,377 | zł1,615,060,317,377 | zł1,615,060,317,377 | zł1,615,060,317,377 | - | - |
Aug-09 2023 | zł1,615,060,317,377 | zł1,615,060,317,377 | zł1,615,060,317,377 | zł1,615,060,317,377 | - | - |
Aug-08 2023 | zł1,615,060,317,377 | zł1,615,060,317,377 | zł1,615,060,317,377 | zł1,615,060,317,377 | - | - |
Aug-07 2023 | zł1,615,060,317,377 | zł1,615,060,317,377 | zł1,615,060,317,377 | zł1,615,060,317,377 | - | - |
Aug-06 2023 | zł1,615,060,317,377 | zł1,615,060,317,377 | zł1,621,285,508,846 | zł1,621,285,508,846 | - | - |
Aug-05 2023 | zł1,620,513,804,516 | zł1,620,513,804,516 | zł3,903,414,700,870 | zł3,903,414,700,870 | zł2 | - |
Aug-04 2023 | zł3,903,414,700,870 | zł3,903,414,700,870 | zł3,903,414,700,870 | zł3,903,414,700,870 | - | - |
Análise histórica e de mercado do preço de OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 59 dias, a partir do dia 21-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93922 PLN.