Cap Mercado zł10.21T 3.41%
Volume 24h zł610.60B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Moedas 28.144 +15
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Aug-18 2023 zł2,822,969,475,245 zł2,822,969,475,245 zł2,822,969,475,245 zł2,822,969,475,245 - -
Aug-17 2023 zł2,822,969,475,245 zł2,822,969,475,245 zł2,822,969,475,245 zł2,822,969,475,245 - -
Aug-16 2023 zł2,822,969,475,245 zł2,822,969,475,245 zł2,822,969,475,245 zł2,822,969,475,245 - -
Aug-15 2023 zł2,822,969,475,245 zł2,822,969,475,245 zł2,822,969,475,245 zł2,822,969,475,245 - -
Aug-14 2023 zł2,822,969,475,245 zł2,822,969,475,245 zł2,822,969,475,245 zł2,822,969,475,245 - -
Aug-13 2023 zł2,822,969,475,245 zł2,822,969,475,245 zł2,822,969,475,245 zł2,822,969,475,245 - -
Aug-12 2023 zł2,822,969,475,245 zł2,819,216,037,928 zł2,824,870,209,402 zł2,819,529,350,472 - -
Aug-11 2023 zł2,816,431,050,735 zł1,615,060,317,377 zł2,816,431,050,735 zł1,615,060,317,377 zł23 -
Aug-10 2023 zł1,615,060,317,377 zł1,615,060,317,377 zł1,615,060,317,377 zł1,615,060,317,377 - -
Aug-09 2023 zł1,615,060,317,377 zł1,615,060,317,377 zł1,615,060,317,377 zł1,615,060,317,377 - -
Aug-08 2023 zł1,615,060,317,377 zł1,615,060,317,377 zł1,615,060,317,377 zł1,615,060,317,377 - -
Aug-07 2023 zł1,615,060,317,377 zł1,615,060,317,377 zł1,615,060,317,377 zł1,615,060,317,377 - -
Aug-06 2023 zł1,615,060,317,377 zł1,615,060,317,377 zł1,621,285,508,846 zł1,621,285,508,846 - -
Aug-05 2023 zł1,620,513,804,516 zł1,620,513,804,516 zł3,903,414,700,870 zł3,903,414,700,870 zł2 -
Aug-04 2023 zł3,903,414,700,870 zł3,903,414,700,870 zł3,903,414,700,870 zł3,903,414,700,870 - -

Análise histórica e de mercado do preço de OnlyFans (ONLYFANS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 59 dias, a partir do dia 21-05-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93922 PLN.