Cap Mercado $2.55T -2.45%
Volume 24h $129.89B -24.11%
BTC % 53.95% -0.33%
ETH % 9.86% -0.91%
Moedas 34.362 +3
Trocas 885
Última atualização 1 minuto atrás
Only Inu ONLYINU

Preços históricos de Only Inu (ONLYINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2023 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 - -
Jul-08 2023 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 - -
Jul-07 2023 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 - -
Jul-06 2023 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 - -
Jul-05 2023 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 - -
Jul-03 2023 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 $1,517,129,588,875,700 - -
Jul-02 2023 $1,517,499,351,478,400 $1,502,558,531,649,100 $1,553,553,712,598,900 $1,549,281,857,542,800 $13 -
Jun-30 2023 $1,520,617,197,320,800 $1,469,073,919,398,600 $1,520,617,197,320,800 $1,472,604,659,716,800 $17 -
Jun-29 2023 $1,472,435,297,228,800 $1,422,237,345,815,100 $1,477,540,018,832,900 $1,422,237,345,815,100 - -
Jun-28 2023 $1,424,648,288,792,300 $1,402,808,411,302,600 $1,462,497,126,418,199 $1,462,497,126,418,199 - -
Jun-27 2023 $1,472,713,120,839,200 $1,472,713,120,839,200 $1,484,649,744,523,300 $1,480,375,489,174,500 $2 -
Jun-23 2023 $1,517,530,123,851,100 $1,494,526,770,619,800 $1,517,530,123,851,100 $1,505,807,425,832,500 $2 -
Jun-22 2023 $1,501,628,371,280,900 $1,501,628,371,280,900 $1,542,881,445,197,300 $1,542,881,445,197,300 $2 -
Jun-20 2023 $1,519,641,803,425,300 $1,519,641,803,425,300 $1,519,641,803,425,300 $1,519,641,803,425,300 $14 -
Jun-19 2023 $1,519,334,956,324,000 $1,504,503,560,495,100 $1,526,023,776,280,300 $1,518,977,344,723,300 $14 -

Análise histórica e de mercado do preço de Only Inu (ONLYINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 39 dias, a partir do dia 11-02-2026.