Cap Mercado $2.55T -0.8%
Volume 24h $126.92B -23.31%
BTC % 51.11% -0.23%
ETH % 15.63% 0.19%
Moedas 28.315 +24
Trocas 885
Última atualização 3 Minutos atrás
Only Inu ONLYINU

Preços históricos de Only Inu (ONLYINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-09 2023 $0.0000000015171295888757 $0.0000000015171295888757 $0.0000000015171295888757 $0.0000000015171295888757 - -
Jul-08 2023 $0.0000000015171295888757 $0.0000000015171295888757 $0.0000000015171295888757 $0.0000000015171295888757 - -
Jul-07 2023 $0.0000000015171295888757 $0.0000000015171295888757 $0.0000000015171295888757 $0.0000000015171295888757 - -
Jul-06 2023 $0.0000000015171295888757 $0.0000000015171295888757 $0.0000000015171295888757 $0.0000000015171295888757 - -
Jul-05 2023 $0.0000000015171295888757 $0.0000000015171295888757 $0.0000000015171295888757 $0.0000000015171295888757 - -
Jul-03 2023 $0.0000000015171295888757 $0.0000000015171295888757 $0.0000000015171295888757 $0.0000000015171295888757 - -
Jul-02 2023 $0.0000000015174993514784 $0.0000000015025585316491 $0.0000000015535537125989 $0.0000000015492818575428 $13 -
Jun-30 2023 $0.0000000015206171973208 $0.0000000014690739193986 $0.0000000015206171973208 $0.0000000014726046597168 $17 -
Jun-29 2023 $0.0000000014724352972288 $0.0000000014222373458151 $0.0000000014775400188329 $0.0000000014222373458151 - -
Jun-28 2023 $0.0000000014246482887923 $0.0000000014028084113026 $0.000000001462497126418199 $0.000000001462497126418199 - -
Jun-27 2023 $0.0000000014727131208392 $0.0000000014727131208392 $0.0000000014846497445233 $0.0000000014803754891745 $2 -
Jun-23 2023 $0.0000000015175301238511 $0.0000000014945267706198 $0.0000000015175301238511 $0.0000000015058074258325 $2 -
Jun-22 2023 $0.0000000015016283712809 $0.0000000015016283712809 $0.0000000015428814451973 $0.0000000015428814451973 $2 -
Jun-20 2023 $0.0000000015196418034253 $0.0000000015196418034253 $0.0000000015196418034253 $0.0000000015196418034253 $14 -
Jun-19 2023 $0.000000001519334956324 $0.0000000015045035604951 $0.0000000015260237762803 $0.0000000015189773447233 $14 -

Análise histórica e de mercado do preço de Only Inu (ONLYINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 39 dias, a partir do dia 22-06-2024.