Cap Mercado $2.20T
-4.02%
Volume 24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Moedas
28.467
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-09 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-08 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-07 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-06 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-05 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-03 2023 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | $0.0000000015171295888757 | - | - |
Jul-02 2023 | $0.0000000015174993514784 | $0.0000000015025585316491 | $0.0000000015535537125989 | $0.0000000015492818575428 | $13 | - |
Jun-30 2023 | $0.0000000015206171973208 | $0.0000000014690739193986 | $0.0000000015206171973208 | $0.0000000014726046597168 | $17 | - |
Jun-29 2023 | $0.0000000014724352972288 | $0.0000000014222373458151 | $0.0000000014775400188329 | $0.0000000014222373458151 | - | - |
Jun-28 2023 | $0.0000000014246482887923 | $0.0000000014028084113026 | $0.000000001462497126418199 | $0.000000001462497126418199 | - | - |
Jun-27 2023 | $0.0000000014727131208392 | $0.0000000014727131208392 | $0.0000000014846497445233 | $0.0000000014803754891745 | $2 | - |
Jun-23 2023 | $0.0000000015175301238511 | $0.0000000014945267706198 | $0.0000000015175301238511 | $0.0000000015058074258325 | $2 | - |
Jun-22 2023 | $0.0000000015016283712809 | $0.0000000015016283712809 | $0.0000000015428814451973 | $0.0000000015428814451973 | $2 | - |
Jun-20 2023 | $0.0000000015196418034253 | $0.0000000015196418034253 | $0.0000000015196418034253 | $0.0000000015196418034253 | $14 | - |
Jun-19 2023 | $0.000000001519334956324 | $0.0000000015045035604951 | $0.0000000015260237762803 | $0.0000000015189773447233 | $14 | - |