Cap Mercado $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Moedas
29.362
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Only 1 Token (O1T), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $487,533.55 | $456,753.45 | $491,322.54 | $456,784.59 | - | - |
| Nov-22 2021 | $456,709.09 | $453,880.69 | $460,234.12 | $455,842.01 | - | - |
| Nov-05 2021 | $479,791.12 | $450,558.16 | $486,472.02 | $456,678.05 | - | - |
| Nov-04 2021 | $457,565.86 | $0 | $457,565.86 | $0 | - | - |
| Nov-03 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-02 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-31 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-29 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-28 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-27 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-25 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-24 2021 | $0 | $0 | $0 | $0 | - | - |