Cap Mercado $2.28T
3.71%
Volume 24h $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Moedas
28.518
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-23 2021 | $487,533.55 | $456,753.45 | $491,322.54 | $456,784.59 | - | - |
Nov-22 2021 | $456,709.09 | $453,880.69 | $460,234.12 | $455,842.01 | - | - |
Nov-05 2021 | $479,791.12 | $450,558.16 | $486,472.02 | $456,678.05 | - | - |
Nov-04 2021 | $457,565.86 | $0 | $457,565.86 | $0 | - | - |
Nov-03 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-02 2021 | $0 | $0 | $0 | $0 | - | - |
Nov-01 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-31 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-30 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-29 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-28 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-27 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-26 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-25 2021 | $0 | $0 | $0 | $0 | - | - |
Oct-24 2021 | $0 | $0 | $0 | $0 | - | - |