Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onigiri The Cat (ONIGIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000084655 | $0.0000084655 | $0.0000092786 | $0.0000092786 | - | - |
| Jun-21 2025 | $0.0000092786 | $0.0000092786 | $0.0000092786 | $0.0000092786 | - | - |
| Jun-20 2025 | $0.0000092786 | $0.0000092786 | $0.0000094351 | $0.0000094351 | - | - |
| Jun-19 2025 | $0.0000094351 | $0.0000094351 | $0.0000094351 | $0.0000094351 | - | - |
| Jun-18 2025 | $0.0000094351 | $0.0000094351 | $0.0000096866 | $0.0000096866 | - | - |
| Jun-17 2025 | $0.0000096866 | $0.0000093099 | $0.0000096866 | $0.0000093099 | - | - |
| Jun-16 2025 | $0.0000093099 | $0.0000093099 | $0.0000093099 | $0.0000093099 | - | - |
| Jun-15 2025 | $0.0000093099 | $0.0000093099 | $0.0000093099 | $0.0000093099 | - | - |
| Jun-14 2025 | $0.0000093099 | $0.0000093099 | $0.0000098266 | $0.0000098266 | - | - |
| Jun-13 2025 | $0.000009372 | $0.000009372 | $0.000009871 | $0.000009871 | - | - |
| Jun-12 2025 | $0.0000099084 | $0.0000099084 | $0.00001164 | $0.00001164 | - | - |
| Jun-11 2025 | $0.00001164 | $0.00001105 | $0.00001173 | $0.00001173 | - | - |
| Apr-29 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-28 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-27 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |