Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onigiri The Cat (ONIGIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003055 | $0.00002917 | $0.00003106 | $0.00003106 | $471 | - |
| Nov-10 2024 | $0.00003106 | $0.00002949 | $0.00003126 | $0.00002949 | $73 | - |
| Nov-09 2024 | $0.00002949 | $0.00002889 | $0.00003029 | $0.00002889 | $478 | - |
| Nov-08 2024 | $0.00002889 | $0.00002889 | $0.00003289 | $0.00003251 | $1,354 | - |
| Nov-07 2024 | $0.00003233 | $0.00002677 | $0.00003233 | $0.00002677 | $1,420 | - |
| Nov-06 2024 | $0.00002677 | $0.00002677 | $0.00002968 | $0.00002721 | $841 | - |
| Nov-05 2024 | $0.00002721 | $0.00002585 | $0.00002721 | $0.00002656 | $364 | - |
| Nov-04 2024 | $0.00002656 | $0.00002656 | $0.00002656 | $0.00002656 | - | - |
| Nov-03 2024 | $0.00002656 | $0.00002606 | $0.00002777 | $0.00002777 | $667 | - |
| Nov-02 2024 | $0.00002777 | $0.00002633 | $0.00002793 | $0.00002729 | $806 | - |
| Nov-01 2024 | $0.00002729 | $0.00002721 | $0.00002802 | $0.00002721 | $178 | - |
| Oct-31 2024 | $0.00002721 | $0.00002721 | $0.00003024 | $0.00002987 | $431 | - |
| Oct-30 2024 | $0.00002987 | $0.00002987 | $0.0000308 | $0.00003073 | $85 | - |
| Oct-29 2024 | $0.00003132 | $0.00003132 | $0.00003324 | $0.00003174 | $755 | - |
| Oct-28 2024 | $0.00003174 | $0.00003174 | $0.00003215 | $0.00003215 | $64 | - |