Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Onigiri The Cat (ONIGIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000114 | $0.0000114 | $0.00001195 | $0.00001195 | - | - |
| Aug-19 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Aug-18 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Aug-17 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Aug-16 2025 | $0.00001195 | $0.00001195 | $0.00001232 | $0.00001232 | - | - |
| Aug-15 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Aug-14 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Aug-13 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |
| Aug-12 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-11 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Aug-10 2025 | $0.00001175 | $0.00001134 | $0.00001175 | $0.00001134 | - | - |
| Aug-09 2025 | $0.00001134 | $0.00001134 | $0.00001158 | $0.00001158 | - | - |
| Aug-08 2025 | $0.00001158 | $0.00001064 | $0.00001158 | $0.00001064 | - | - |
| Aug-07 2025 | $0.00001064 | $0.00001064 | $0.00001196 | $0.00001196 | - | - |
| Aug-04 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |