Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-06 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-05 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-04 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-03 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-02 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
Sep-01 2025 | $0.00001269 | $0.00001269 | $0.0000134 | $0.0000134 | - | - |
Aug-31 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Aug-30 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Aug-29 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
Aug-28 2025 | $0.0000134 | $0.00001305 | $0.0000134 | $0.00001305 | - | - |
Aug-27 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Aug-26 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Aug-25 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
Aug-24 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |