Cap Mercado $2.27T
0.85%
Volume 24h $137.00B
-35.57%
BTC % 52.55%
0.2%
ETH % 13.63%
0.95%
Moedas
28.636
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onigiri The Cat (ONIGIRI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002139 | $0.00002134 | $0.00002542 | $0.00002542 | $1,193 | - |
| Aug-27 2024 | $0.00002546 | $0.00002524 | $0.00002811 | $0.00002762 | $1,810 | - |
| Aug-26 2024 | $0.00002761 | $0.00002683 | $0.00003605 | $0.00003108 | $16,981 | - |
| Aug-25 2024 | $0.0000311 | $0.00002646 | $0.00003445 | $0.00002646 | $23,662 | - |
| Aug-24 2024 | $0.00002717 | $0.00002265 | $0.00003821 | $0.00002273 | $22,451 | - |
| Aug-23 2024 | $0.00002248 | $0.00002181 | $0.0000231 | $0.00002276 | $476 | - |
| Aug-22 2024 | $0.00002275 | $0.00002194 | $0.00002653 | $0.00002281 | $8,382 | - |
| Aug-21 2024 | $0.00002369 | $0.00002115 | $0.00002874 | $0.00002874 | $11,237 | - |
| Aug-20 2024 | $0.00002822 | $0.00002662 | $0.00003934 | $0.00003921 | $11,746 | - |
| Aug-19 2024 | $0.00003918 | $0.00003347 | $0.00004399 | $0.00004222 | $9,658 | - |
| Aug-18 2024 | $0.00004263 | $0.00003968 | $0.00005514 | $0.00005514 | $8,686 | - |
| Aug-17 2024 | $0.00005349 | $0.00005342 | $0.00006847 | $0.00006827 | $6,981 | - |
| Aug-16 2024 | $0.00006845 | $0.00005916 | $0.00007753 | $0.00005967 | $28,328 | - |
| Aug-15 2024 | $0.00005978 | $0.0000489 | $0.000062 | $0.00005502 | $14,183 | - |
| Aug-14 2024 | $0.00005367 | $0.00005367 | $0.00006788 | $0.00006602 | $17,765 | - |