Cap Mercado $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.040288 | $0.040246 | $0.040726 | $0.040726 | $235 | - |
Aug-18 2025 | $0.040726 | $0.040726 | $0.041495 | $0.041495 | - | - |
Aug-17 2025 | $0.041495 | $0.041495 | $0.044972 | $0.044972 | - | - |
Aug-16 2025 | $0.044972 | $0.044972 | $0.046018 | $0.046018 | - | - |
Aug-15 2025 | $0.046537 | $0.046537 | $0.052202 | $0.051119 | - | - |
Aug-14 2025 | $0.051119 | $0.049448 | $0.051119 | $0.049448 | - | - |
Aug-13 2025 | $0.049448 | $0.049448 | $0.056946 | $0.056946 | - | - |
Aug-12 2025 | $0.056946 | $0.056946 | $0.056946 | $0.056946 | - | - |
Aug-11 2025 | $0.056946 | $0.056946 | $0.056969 | $0.056969 | - | - |
Aug-10 2025 | $0.056969 | $0.056969 | $0.056986 | $0.056986 | - | - |
Aug-09 2025 | $0.056986 | $0.056986 | $0.057097 | $0.057009 | - | - |
Aug-08 2025 | $0.057009 | $0.057009 | $0.057034 | $0.057034 | - | - |
Aug-07 2025 | $0.057034 | $0.057034 | $0.057714 | $0.057714 | - | - |
Aug-06 2025 | $0.057714 | $0.057714 | $0.057714 | $0.057714 | - | - |
Aug-05 2025 | $0.057714 | $0.057714 | $0.064435 | $0.064435 | - | - |