Cap Mercado $4.25T
0.67%
Volume 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ONFA HOPE (OHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014235 | $0.014235 | $0.014262 | $0.014262 | - | - |
| Sep-09 2025 | $0.014262 | $0.014262 | $0.014305 | $0.01428 | - | - |
| Sep-08 2025 | $0.01428 | $0.01428 | $0.01428 | $0.01428 | - | - |
| Sep-07 2025 | $0.01428 | $0.014259 | $0.014426 | $0.014426 | - | - |
| Sep-06 2025 | $0.014426 | $0.014426 | $0.025505 | $0.025505 | - | - |
| Sep-05 2025 | $0.025981 | $0.025981 | $0.026628 | $0.0265 | - | - |
| Sep-04 2025 | $0.0265 | $0.0265 | $0.028637 | $0.028637 | - | - |
| Sep-03 2025 | $0.029057 | $0.029057 | $0.031785 | $0.031785 | - | - |
| Sep-02 2025 | $0.031785 | $0.031785 | $0.033952 | $0.033952 | - | - |
| Sep-01 2025 | $0.033952 | $0.033952 | $0.034913 | $0.034791 | - | - |
| Aug-31 2025 | $0.034791 | $0.034655 | $0.034791 | $0.03468 | - | - |
| Aug-30 2025 | $0.03468 | $0.03468 | $0.035938 | $0.035938 | - | - |
| Aug-29 2025 | $0.035938 | $0.035901 | $0.037573 | $0.037573 | - | - |
| Aug-28 2025 | $0.037573 | $0.037573 | $0.038598 | $0.038598 | - | - |
| Aug-27 2025 | $0.038598 | $0.038598 | $0.038655 | $0.038655 | - | - |