Cap Mercado AU$3.90T
-1.88%
Volume 24h AU$265.59B
-0.11%
BTC % 50.61%
-0.83%
ETH % 16.24%
2.03%
Moedas
28.189
+25
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Oct-31 2022 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | - | - |
Oct-30 2022 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | - | - |
Oct-29 2022 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | - | - |
Oct-28 2022 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | - | - |
Oct-27 2022 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | - | - |
Oct-26 2022 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | - | - |
Oct-25 2022 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | - | - |
Oct-24 2022 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | - | - |
Oct-23 2022 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | - | - |
Oct-22 2022 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | - | - |
Oct-21 2022 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | - | - |
Oct-20 2022 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | - | - |
Oct-19 2022 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | AU$0.000000001609598006912459 | - | - |
Oct-18 2022 | AU$0.000000001609598006912459 | AU$0.00000000157492955617674 | AU$0.000000001686921134935384 | AU$0.000000001664214514979652 | - | - |
Oct-17 2022 | AU$0.000000001664214514979652 | AU$0.000000001529317236542691 | AU$0.000000001685929092443931 | AU$0.000000001650080648701312 | AU$55 | - |
Análise histórica e de mercado do preço de ONEMOON (ONEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 218 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.5124 AUD.