Cap Mercado $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Moedas
28.269
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ONEG8.ONE (G8C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-25 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-24 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-23 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-22 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-21 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-20 2024 | $0.00985355 | $0.00985355 | $0.00985355 | $0.00985355 | - | - |
| Jul-19 2024 | $0.00985355 | $0.00914038 | $0.010858 | $0.010858 | - | - |
| Jul-18 2024 | $0.010858 | $0.0094999 | $0.012984 | $0.011 | $20,109 | - |
| Jul-17 2024 | $0.011001 | $0.00914509 | $0.012853 | $0.00914524 | $22,104 | - |
| Jul-16 2024 | $0.00915088 | $0.00914268 | $0.012898 | $0.012895 | $4,371 | - |
| Jul-15 2024 | $0.012899 | $0.011109 | $0.01801 | $0.018005 | $7,140 | - |
| Jul-14 2024 | $0.014506 | $0.011173 | $0.014786 | $0.011403 | $41,441 | - |
| Jul-13 2024 | $0.011456 | $0.011022 | $0.018545 | $0.018545 | $37,775 | - |
| Jul-12 2024 | $0.016454 | $0.011501 | $0.016454 | $0.01315 | $21,836 | - |