Cap Mercado $3.32T
-0.55%
Volume 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Moedas
34.005
+24
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Ondo DeFAI (ONDOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-08 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-07 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-06 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-05 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-04 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-03 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-02 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-01 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-31 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-30 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-29 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-28 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-27 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-26 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |