Cap Mercado $3.38T
1.54%
Volume 24h $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Moedas
33.729
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ondo DeFAI (ONDOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-26 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-25 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-24 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-23 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-22 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-21 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-20 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-19 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-18 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-17 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-16 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-15 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-14 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Nov-13 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |