Cap Mercado $2.49T
-1.85%
Volume 24h $157.43B
-4.03%
BTC % 54.05%
3.1%
ETH % 9.5%
2.63%
Moedas
34.240
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ondo DeFAI (ONDOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-17 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-16 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-15 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-14 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-13 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-12 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-11 2026 | $0.00015991 | $0.00015989 | $0.00015995 | $0.00015995 | - | $159,917 |
| Feb-10 2026 | $0.0001599 | $0.00001997 | $0.00016088 | $0.00001997 | $162 | $159,901 |
| Feb-09 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-08 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-07 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-06 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-05 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |
| Feb-04 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,974 |