Cap Mercado $3.20T
2.25%
Volume 24h $254.78B
5.85%
BTC % 54.9%
-0.58%
ETH % 11.27%
2.48%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ondo DeFAI (ONDOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-17 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-16 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-15 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-14 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-13 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-12 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-11 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-10 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-09 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-08 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-07 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-06 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-05 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-04 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |