Cap Mercado $3.04T
-5.42%
Volume 24h $361.07B
39.49%
BTC % 54.58%
-0.62%
ETH % 10.85%
-1.84%
Moedas
34.177
+27
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Ondo DeFAI (ONDOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-28 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-27 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-26 2026 | $0.00019874 | $0.00019874 | $0.00019874 | $0.00019874 | - | $198,742 |
| Jan-25 2026 | $0.00019874 | $0.00019866 | $0.00019874 | $0.00019868 | - | $198,742 |
| Jan-24 2026 | $0.00019869 | $0.00001997 | $0.00019871 | $0.00001997 | $33 | $198,698 |
| Jan-23 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-22 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-21 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-20 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-19 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-18 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-17 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-16 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-15 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |