Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ondo DeFAI (ONDOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0005325 | $0.00053142 | $0.00062726 | $0.00057474 | $849,474 | $532,505 |
| Jul-14 2025 | $0.00057231 | $0.00057163 | $0.00060023 | $0.00060023 | $723,062 | $572,316 |
| Jul-13 2025 | $0.00060121 | $0.00057729 | $0.00060864 | $0.00058724 | $695,268 | $601,215 |
| Jul-12 2025 | $0.00058578 | $0.00058578 | $0.00061322 | $0.00059963 | $747,524 | $585,784 |
| Jul-11 2025 | $0.00061178 | $0.00058383 | $0.00061517 | $0.00058385 | $716,549 | $611,785 |
| Jul-10 2025 | $0.00058928 | $0.00057618 | $0.00060564 | $0.00059117 | $767,328 | $589,282 |
| Jul-09 2025 | $0.0005905 | $0.00058242 | $0.00059618 | $0.00058971 | $753,515 | $590,506 |
| Jul-08 2025 | $0.00058637 | $0.00058637 | $0.00060213 | $0.00060213 | $742,892 | $586,371 |
| Jul-07 2025 | $0.00060675 | $0.00059754 | $0.00065215 | $0.00065051 | $748,681 | $606,752 |
| Jul-06 2025 | $0.00065181 | $0.00060733 | $0.00071561 | $0.00060801 | $795,029 | $651,813 |
| Jul-05 2025 | $0.00061525 | $0.00060719 | $0.00064506 | $0.00064506 | $752,711 | $615,259 |
| Jul-04 2025 | $0.00064435 | $0.00063082 | $0.00065774 | $0.00065487 | $746,601 | $644,352 |
| Jul-03 2025 | $0.00066338 | $0.00059348 | $0.00067392 | $0.00062641 | $741,369 | $663,386 |
| Jul-02 2025 | $0.00065925 | $0.00064701 | $0.00070993 | $0.00069218 | $792,482 | $659,257 |
| Jul-01 2025 | $0.00070543 | $0.00066177 | $0.0007904 | $0.0007353 | $843,277 | $705,436 |