Cap Mercado $4.12T
-1.02%
Volume 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ondo DeFAI (ONDOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00037232 | $0.00036203 | $0.00038745 | $0.00038745 | $18,578 | $372,322 |
| Aug-19 2025 | $0.00038748 | $0.00038657 | $0.00039265 | $0.00039265 | $19,198 | $387,484 |
| Aug-18 2025 | $0.00039272 | $0.00039272 | $0.00039908 | $0.00039877 | $18,072 | $392,723 |
| Aug-17 2025 | $0.00039902 | $0.00039763 | $0.00040799 | $0.00040738 | $16,897 | $399,021 |
| Aug-16 2025 | $0.00040759 | $0.00038352 | $0.00041022 | $0.00039022 | $13,014 | $407,595 |
| Aug-15 2025 | $0.00039034 | $0.00036603 | $0.00040742 | $0.00036605 | $9,330 | $390,345 |
| Aug-14 2025 | $0.00036651 | $0.0003612 | $0.00041086 | $0.0003774 | $13,816 | $366,518 |
| Aug-13 2025 | $0.00037751 | $0.00035769 | $0.00042208 | $0.00037506 | $21,057 | $377,517 |
| Aug-12 2025 | $0.00037513 | $0.00035948 | $0.00037983 | $0.00036297 | $26,851 | $375,133 |
| Aug-11 2025 | $0.00036283 | $0.00036174 | $0.000373 | $0.0003711 | $17,191 | $362,838 |
| Aug-10 2025 | $0.00036974 | $0.00036198 | $0.00042243 | $0.00042102 | $19,824 | $369,746 |
| Aug-09 2025 | $0.00042093 | $0.00035429 | $0.00042411 | $0.00041382 | $37,575 | $420,933 |
| Aug-08 2025 | $0.00042072 | $0.00036671 | $0.00042555 | $0.00036671 | $46,907 | $420,729 |
| Aug-07 2025 | $0.00037912 | $0.00037912 | $0.00042726 | $0.00042726 | $48,657 | $379,127 |
| Aug-06 2025 | $0.00042778 | $0.00038605 | $0.00042809 | $0.00042583 | $112,374 | $427,783 |