Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00011904 | $0.00011902 | $0.00011907 | $0.00011906 | - | $119,041 |
Oct-03 2025 | $0.00011904 | $0.00004802 | $0.00011908 | $0.00004802 | $92 | $119,050 |
Oct-02 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | $48,025 |
Oct-01 2025 | $0.00004802 | $0.000048 | $0.00004803 | $0.000048 | - | $48,025 |
Sep-30 2025 | $0.000048 | $0.000048 | $0.00004802 | $0.00004802 | $23 | $48,006 |
Sep-29 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | $48,024 |
Sep-28 2025 | $0.00004802 | $0.00004802 | $0.00004802 | $0.00004802 | - | $48,024 |
Sep-27 2025 | $0.00004802 | $0.00004801 | $0.00004803 | $0.00004802 | - | $48,024 |
Sep-26 2025 | $0.00004802 | $0.00004801 | $0.0001291 | $0.0001291 | $4 | $48,021 |
Sep-25 2025 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | - | $129,108 |
Sep-24 2025 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | - | $129,108 |
Sep-23 2025 | $0.0001291 | $0.0001291 | $0.00012915 | $0.0001291 | - | $129,108 |
Sep-22 2025 | $0.0001291 | $0.00012905 | $0.00013306 | $0.00013306 | $8,428 | $129,100 |
Sep-21 2025 | $0.00013006 | $0.00012004 | $0.0001381 | $0.00012006 | $32,662 | $130,069 |
Sep-20 2025 | $0.00012006 | $0.00012003 | $0.00012008 | $0.00012003 | $75 | $120,067 |