Cap Mercado $3.48T
0.27%
Volume 24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ondo DeFAI (ONDOAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00101072 | $0.00092912 | $0.00102553 | $0.00092912 | $770,897 | $1,010,725 |
| Jun-13 2025 | $0.00092903 | $0.00088745 | $0.00098776 | $0.00098776 | $769,818 | $929,031 |
| Jun-12 2025 | $0.00098491 | $0.00096658 | $0.00099631 | $0.00097664 | $748,116 | $984,917 |
| Jun-11 2025 | $0.00099409 | $0.00094416 | $0.00100977 | $0.00100977 | $584,657 | $994,095 |
| Jun-10 2025 | $0.00099188 | $0.00099119 | $0.00108215 | $0.00106535 | $772,925 | $991,888 |
| Jun-09 2025 | $0.001067 | $0.00105781 | $0.00112284 | $0.00107954 | $793,223 | $1,067,010 |
| Jun-08 2025 | $0.00107879 | $0.00105385 | $0.00113744 | $0.00113744 | $801,995 | $1,078,793 |
| Jun-07 2025 | $0.00109189 | $0.00109189 | $0.00111981 | $0.00111981 | $836,644 | $1,091,896 |
| Jun-06 2025 | $0.00113623 | $0.00093372 | $0.00127271 | $0.00093899 | $851,572 | $1,136,236 |
| Jun-05 2025 | $0.00094205 | $0.00087086 | $0.0010508 | $0.00104905 | $824,043 | $942,054 |
| Jun-04 2025 | $0.00104961 | $0.00104961 | $0.0011108 | $0.00109905 | $754,563 | $1,049,613 |
| Jun-03 2025 | $0.00109674 | $0.00107879 | $0.0012289 | $0.0012289 | $820,667 | $1,096,742 |
| Jun-02 2025 | $0.00119468 | $0.00118505 | $0.00182982 | $0.00182982 | $902,648 | $1,194,686 |
| Jun-01 2025 | $0.00187303 | $0.00134581 | $0.00213016 | $0.00136156 | $1,244,928 | $1,873,031 |
| May-31 2025 | $0.00139593 | $0.00100332 | $0.00151308 | $0.00100332 | $886,380 | $1,395,934 |