Cap Mercado $2.51T
0.87%
Volume 24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Moedas
34.241
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ondas Holdings Tokenized Stock (Ondo) (ONDSon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $11.34 | $10.88 | $11.39 | $11.18 | $314,389 | $21 |
| Feb-18 2026 | $11.12 | $10.16 | $11.12 | $10.16 | $607,071 | $21 |
| Feb-17 2026 | $10.14 | $8.998 | $10.14 | $9.298 | $1,963,339 | $19 |
| Feb-16 2026 | $9.298 | $9.298 | $9.298 | $9.298 | - | $17 |
| Feb-15 2026 | $9.298 | $9.298 | $9.298 | $9.298 | - | $17 |
| Feb-14 2026 | $9.298 | $9.298 | $9.300 | $9.298 | - | $17 |
| Feb-13 2026 | $9.338 | $8.799 | $9.525 | $8.976 | $8,743 | $17 |
| Feb-12 2026 | $8.947 | $8.885 | $9.285 | $9.190 | $9,208 | $17 |
| Feb-11 2026 | $9.224 | $8.953 | $9.941 | $9.687 | $75,530 | $17 |
| Feb-10 2026 | $9.706 | $9.236 | $10.35 | $10.21 | $10,127 | $18 |
| Feb-09 2026 | $10.27 | $9.463 | $10.49 | $9.730 | $35,840 | $19 |
| Feb-08 2026 | $9.730 | $9.730 | $9.730 | $9.730 | - | $18 |
| Feb-07 2026 | $9.730 | $9.728 | $9.744 | $9.744 | $351 | $18 |
| Feb-06 2026 | $9.763 | $7.846 | $9.763 | $7.958 | $39,537 | $18 |
| Feb-05 2026 | $7.956 | $7.813 | $9.747 | $9.744 | $181,594 | $15 |