Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Oncology Network (ONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00020411 | $0.00020411 | $0.00024554 | $0.00024554 | $9 | - |
| Jun-21 2025 | $0.00024554 | $0.00024061 | $0.00031698 | $0.00031548 | - | - |
| Jun-20 2025 | $0.00031548 | $0.00028997 | $0.00033811 | $0.00030783 | $68 | - |
| Jun-19 2025 | $0.00030967 | $0.00028389 | $0.00031323 | $0.00029559 | $20 | - |
| Jun-18 2025 | $0.00031309 | $0.00017095 | $0.00057938 | $0.00017095 | $7,312 | - |
| Jun-17 2025 | $0.00017095 | $0.00014358 | $0.000183 | $0.000183 | $22 | - |
| Jun-16 2025 | $0.000183 | $0.0001823 | $0.000183 | $0.00018255 | $0 | - |
| Jun-15 2025 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | - |
| Jun-14 2025 | $0.00018255 | $0.00014205 | $0.00018606 | $0.00014207 | - | - |
| Jun-13 2025 | $0.00014206 | $0.00014191 | $0.00017293 | $0.00016584 | $10 | - |
| Jun-12 2025 | $0.00016583 | $0.00015216 | $0.00016939 | $0.0001524 | $10 | - |
| Jun-11 2025 | $0.0001525 | $0.00014726 | $0.00056343 | $0.00056343 | $108 | - |
| Jun-10 2025 | $0.00056382 | $0.00018336 | $0.00128913 | $0.00018336 | $380 | - |
| Jun-09 2025 | $0.00018336 | $0.00016545 | $0.00018336 | $0.00016545 | $0 | - |
| Jun-08 2025 | $0.00016545 | $0.00016481 | $0.00016667 | $0.00016667 | - | - |