Cap Mercado $2.51T
0.14%
Volume 24h $98.73B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ON Semiconductor Tokenized Stock (Ondo) (ONon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $69.13 | $69.12 | $69.15 | $69.12 | - | $4,367 |
| Feb-20 2026 | $69.12 | $68.09 | $69.56 | $68.10 | $601 | $4,367 |
| Feb-19 2026 | $68.09 | $67.51 | $70.63 | $70.62 | $1,003 | $3,709 |
| Feb-18 2026 | $70.62 | $70.29 | $72.04 | $71.98 | $23 | $4,851 |
| Feb-17 2026 | $71.98 | $71.05 | $71.98 | $71.72 | $20 | $4,945 |
| Feb-16 2026 | $71.72 | $71.72 | $71.72 | $71.72 | - | $4,926 |
| Feb-15 2026 | $71.72 | $71.72 | $71.72 | $71.72 | - | $4,926 |
| Feb-14 2026 | $71.72 | $71.72 | $71.72 | $71.72 | - | $4,926 |
| Feb-13 2026 | $71.72 | $70.30 | $71.77 | $70.61 | - | $4,926 |
| Feb-12 2026 | $70.63 | $70.37 | $73.20 | $71.16 | $314 | $4,852 |
| Feb-11 2026 | $71.15 | $67.36 | $71.25 | $67.39 | $23 | $4,888 |
| Feb-10 2026 | $67.36 | $65.01 | $68.34 | $65.01 | $48 | $4,627 |
| Feb-09 2026 | $65.01 | $65.01 | $65.01 | $65.01 | - | $4,466 |
| Feb-08 2026 | $65.01 | $65.01 | $65.01 | $65.01 | - | $4,466 |
| Feb-07 2026 | $65.01 | $65.01 | $65.01 | $65.01 | - | $4,466 |