Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de On Chain Capital (OCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2021 | $0.0000000973 | $0.0000000973 | $0.0000000976 | $0.0000000976 | - | - |
| Dec-17 2021 | $0.0000000975 | $0.0000000941 | $0.0000001002 | $0.0000001001 | - | - |
| Dec-16 2021 | $0.0000001001 | $0.0000000999 | $0.0000001022 | $0.0000001012 | - | - |
| Dec-15 2021 | $0.0000001012 | $0.0000000928 | $0.0000001015 | $0.0000000965 | - | - |
| Dec-14 2021 | $0.0000000946 | $0.0000000935 | $0.0000001008 | $0.0000000947 | $1 | - |
| Dec-13 2021 | $0.0000000947 | $0.0000000935 | $0.0000001037 | $0.0000001035 | - | - |
| Dec-12 2021 | $0.0000001035 | $0.0000001009 | $0.0000001037 | $0.000000102 | - | - |
| Dec-11 2021 | $0.000000102 | $0.0000000999 | $0.0000001049 | $0.0000001048 | - | - |
| Dec-10 2021 | $0.0000001049 | $0.0000001048 | $0.0000001447 | $0.0000001442 | $7,937 | - |