Cap Mercado $3.18T
-3.42%
Volume 24h $246.28B
24.66%
BTC % 54.68%
0.25%
ETH % 11.2%
-3.12%
Moedas
33.825
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Omniverse Refi (ORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.954045 | $0.948904 | $0.973618 | $0.948904 | $1,364,225 | - |
| Dec-14 2025 | $0.948294 | $0.938778 | $0.970166 | $0.941155 | $1,298,106 | - |
| Dec-13 2025 | $0.940527 | $0.940527 | $0.975595 | $0.961271 | $1,098,442 | - |
| Dec-12 2025 | $0.956001 | $0.953907 | $0.9982 | $0.960055 | $1,250,317 | - |
| Dec-11 2025 | $0.964436 | $0.944166 | $0.964436 | $0.946748 | $872,003 | - |
| Dec-10 2025 | $0.94676 | $0.929884 | $0.952362 | $0.929884 | $766,473 | - |
| Dec-09 2025 | $0.929303 | $0.912048 | $0.935779 | $0.912048 | $963,931 | - |
| Dec-08 2025 | $0.912394 | $0.881377 | $0.916826 | $0.881377 | $712,359 | - |
| Dec-07 2025 | $0.882853 | $0.878939 | $0.896481 | $0.892055 | $787,473 | - |
| Dec-06 2025 | $0.893935 | $0.88797 | $0.911433 | $0.88797 | $617,598 | - |
| Dec-05 2025 | $0.891867 | $0.875225 | $0.906371 | $0.875225 | $732,650 | - |
| Dec-04 2025 | $0.8749 | $0.849228 | $0.879786 | $0.849228 | $627,509 | - |
| Dec-03 2025 | $0.852792 | $0.816529 | $0.852922 | $0.816656 | $704,283 | - |
| Dec-02 2025 | $0.816358 | $0.776909 | $0.823659 | $0.776909 | $582,958 | - |
| Dec-01 2025 | $0.780929 | $0.752222 | $0.782946 | $0.752222 | $628,330 | - |