Cap Mercado $2.81T
-1.84%
Volume 24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omniverse Refi (ORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-30 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-29 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-28 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-27 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-26 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-25 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-24 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-23 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-22 2026 | $0.00100263 | $0.00100263 | $0.00100263 | $0.00100263 | - | - |
| Jan-21 2026 | $0.00100263 | $0.00100263 | $0.00217685 | $0.00217685 | - | - |
| Jan-20 2026 | $0.00091187 | $0.00091187 | $0.00113942 | $0.00113942 | $22 | - |
| Jan-19 2026 | $0.00113942 | $0.00113942 | $0.00113942 | $0.00113942 | - | - |
| Jan-18 2026 | $0.00113942 | $0.00113942 | $0.00113942 | $0.00113942 | - | - |
| Jan-17 2026 | $0.00113942 | $0.00113942 | $0.00113942 | $0.00113942 | - | - |