Cap Mercado $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Moedas
34.469
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Omix (OMIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-06 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-05 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-04 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-03 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-02 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Oct-01 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Sep-30 2024 | $0.0000094306 | $0.0000094306 | $0.0000094306 | $0.0000094306 | - | - |
| Sep-29 2024 | $0.0000094306 | $0.0000094306 | $0.0000094313 | $0.0000094313 | $8 | - |
| Sep-28 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-27 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-26 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-25 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-24 2024 | $0.0000094313 | $0.0000094313 | $0.0000094313 | $0.0000094313 | - | - |
| Sep-23 2024 | $0.0000094313 | $0.0000083065 | $0.0000094313 | $0.0000083065 | $16 | - |