Cap Mercado $4.30T
1.85%
Volume 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Moedas
33.121
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Omira (OMIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0008423 | $0.0008423 | $0.00085867 | $0.00085485 | - | - |
| Sep-09 2025 | $0.00085485 | $0.00085485 | $0.00085485 | $0.00085485 | - | - |
| Sep-08 2025 | $0.00085485 | $0.00085485 | $0.00086891 | $0.00086884 | - | - |
| Sep-07 2025 | $0.00086884 | $0.00086884 | $0.00087181 | $0.00087003 | - | - |
| Sep-06 2025 | $0.00087003 | $0.00087003 | $0.00087679 | $0.00087679 | - | - |
| Sep-05 2025 | $0.00087679 | $0.00087515 | $0.00091767 | $0.00091133 | $714 | - |
| Sep-04 2025 | $0.00091133 | $0.00091133 | $0.00100386 | $0.00100386 | - | - |
| Sep-03 2025 | $0.00100386 | $0.00084274 | $0.00100386 | $0.00084274 | - | - |
| Sep-02 2025 | $0.00084274 | $0.00084274 | $0.00087033 | $0.00087033 | - | - |
| Sep-01 2025 | $0.00087033 | $0.00087033 | $0.00088441 | $0.00088441 | - | - |
| Aug-31 2025 | $0.00088441 | $0.00087955 | $0.00089208 | $0.00087955 | - | - |
| Aug-30 2025 | $0.00087955 | $0.00087955 | $0.00087955 | $0.00087955 | - | - |
| Aug-29 2025 | $0.00086952 | $0.00086952 | $0.00110148 | $0.00110148 | - | - |
| Aug-28 2025 | $0.00110148 | $0.00110148 | $0.00119704 | $0.00119704 | - | - |
| Aug-27 2025 | $0.00119704 | $0.00119704 | $0.00133768 | $0.00132518 | $1,904 | - |