Cap Mercado $3.14T
-0.86%
Volume 24h $97.33B
-41.49%
BTC % 60.56%
0.13%
ETH % 7.03%
0.99%
Moedas
31.752
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omira (OMIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.02097 | $0.02097 | $0.024517 | $0.024517 | - | - |
| May-02 2025 | $0.024443 | $0.021846 | $0.025064 | $0.024026 | $22,765 | - |
| May-01 2025 | $0.024335 | $0.02119 | $0.026081 | $0.02424 | $67,316 | - |
| Apr-30 2025 | $0.025471 | $0.021235 | $0.02656 | $0.024412 | $94,360 | - |
| Apr-29 2025 | $0.024478 | $0.018589 | $0.024478 | $0.018589 | $42,242 | - |
| Apr-28 2025 | $0.018589 | $0.017179 | $0.021132 | $0.019061 | $60,002 | - |
| Apr-27 2025 | $0.018385 | $0.00848826 | $0.018385 | $0.011773 | $70,688 | - |
| Apr-26 2025 | $0.010099 | $0.00726134 | $0.010494 | $0.00726134 | $29,284 | - |
| Apr-25 2025 | $0.00722487 | $0.00550568 | $0.00722487 | $0.00552533 | - | - |
| Apr-24 2025 | $0.00552533 | $0.00430409 | $0.00552533 | $0.00489336 | - | - |
| Apr-23 2025 | $0.00492688 | $0.00486205 | $0.00576508 | $0.00567841 | - | - |
| Apr-22 2025 | $0.00567841 | $0.00567841 | $0.00641392 | $0.00620178 | $8,648 | - |
| Apr-21 2025 | $0.00628738 | $0.00551602 | $0.00656674 | $0.00557063 | - | - |
| Apr-20 2025 | $0.00557063 | $0.00537392 | $0.00557063 | $0.00550053 | - | - |
| Apr-19 2025 | $0.00550053 | $0.00550053 | $0.00565197 | $0.00565197 | - | - |