Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omira (OMIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00118172 | $0.00074074 | $0.00118172 | $0.00074074 | - | - |
| Aug-19 2025 | $0.00074074 | $0.00074074 | $0.00077761 | $0.00077761 | - | - |
| Aug-18 2025 | $0.00077761 | $0.00077761 | $0.00089504 | $0.00089504 | $2,021 | - |
| Aug-17 2025 | $0.00089504 | $0.00089504 | $0.00117256 | $0.00113912 | - | - |
| Aug-16 2025 | $0.00103622 | $0.00069706 | $0.00103622 | $0.00071843 | $8,467 | - |
| Aug-15 2025 | $0.0007332 | $0.00073004 | $0.00076721 | $0.00075241 | $467 | - |
| Aug-14 2025 | $0.00075241 | $0.00075241 | $0.00084638 | $0.00084638 | - | - |
| Aug-13 2025 | $0.00083685 | $0.00083685 | $0.00119502 | $0.00119502 | - | - |
| Aug-12 2025 | $0.00118841 | $0.00118841 | $0.00173441 | $0.00173441 | $11,807 | - |
| Aug-11 2025 | $0.0017551 | $0.0017551 | $0.0032072 | $0.0032072 | $28,503 | - |
| Aug-10 2025 | $0.00317948 | $0.002945 | $0.0052238 | $0.0052238 | - | - |
| Aug-09 2025 | $0.0052238 | $0.00496246 | $0.00522421 | $0.00501574 | $1,301 | - |
| Aug-08 2025 | $0.00501574 | $0.00474945 | $0.00501574 | $0.00483123 | $2,201 | - |
| Aug-07 2025 | $0.00481377 | $0.00467884 | $0.00481377 | $0.00467884 | - | - |
| Aug-06 2025 | $0.00464196 | $0.00459336 | $0.00467335 | $0.00459336 | - | - |