Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omira (OMIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00871505 | $0.00809479 | $0.00955315 | $0.00955315 | $7,973 | - |
| Jun-21 2025 | $0.00955315 | $0.00953015 | $0.010181 | $0.010181 | - | - |
| Jun-20 2025 | $0.010181 | $0.010145 | $0.011178 | $0.010678 | - | - |
| Jun-19 2025 | $0.010538 | $0.010353 | $0.011648 | $0.011485 | $14,803 | - |
| Jun-18 2025 | $0.011485 | $0.009764 | $0.011485 | $0.009764 | $21,592 | - |
| Jun-17 2025 | $0.00853219 | $0.00808294 | $0.00920859 | $0.00920859 | - | - |
| Jun-16 2025 | $0.0097907 | $0.00960011 | $0.0107 | $0.00964309 | - | - |
| Jun-15 2025 | $0.00952433 | $0.00898634 | $0.00993908 | $0.00925526 | - | - |
| Jun-14 2025 | $0.00916698 | $0.00860726 | $0.011583 | $0.00951464 | $138,702 | - |
| Jun-13 2025 | $0.011691 | $0.011586 | $0.01348 | $0.013393 | $40,981 | - |
| Jun-12 2025 | $0.013867 | $0.013867 | $0.018958 | $0.015828 | $55,086 | - |
| Jun-11 2025 | $0.017413 | $0.014931 | $0.019821 | $0.019821 | - | - |
| Jun-10 2025 | $0.020967 | $0.019141 | $0.023001 | $0.022245 | $33,918 | - |
| Jun-09 2025 | $0.022342 | $0.017789 | $0.02238 | $0.017828 | $22,173 | - |
| Jun-08 2025 | $0.017828 | $0.014896 | $0.017843 | $0.017374 | $54,473 | - |