Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00077907 | $0.00077563 | $0.00077996 | $0.00077996 | - | - |
Oct-02 2025 | $0.00078023 | $0.00075079 | $0.00078023 | $0.00075079 | - | - |
Oct-01 2025 | $0.00075079 | $0.00071853 | $0.00075079 | $0.00071853 | - | - |
Sep-30 2025 | $0.00071853 | $0.00071853 | $0.00072279 | $0.00071855 | - | - |
Sep-29 2025 | $0.00071855 | $0.00070081 | $0.00071855 | $0.00070081 | - | - |
Sep-28 2025 | $0.00070081 | $0.00070081 | $0.0007083 | $0.00070787 | - | - |
Sep-27 2025 | $0.00070787 | $0.00070787 | $0.00071699 | $0.00071699 | - | - |
Sep-26 2025 | $0.00071699 | $0.00069967 | $0.00071699 | $0.00071429 | - | - |
Sep-25 2025 | $0.00071429 | $0.00071429 | $0.00074433 | $0.00074433 | - | - |
Sep-24 2025 | $0.00074433 | $0.00074433 | $0.00076132 | $0.00076132 | - | - |
Sep-23 2025 | $0.00076132 | $0.00076132 | $0.00077459 | $0.00077459 | - | - |
Sep-22 2025 | $0.00077459 | $0.00077241 | $0.00083049 | $0.00083049 | - | - |
Sep-21 2025 | $0.00083049 | $0.00083049 | $0.00083394 | $0.00083394 | - | - |
Sep-20 2025 | $0.00083394 | $0.00083243 | $0.00083625 | $0.00083625 | - | - |
Sep-19 2025 | $0.00083625 | $0.00083224 | $0.00088792 | $0.00088792 | $603 | - |