Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
57 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00061148 | $0.00059155 | $0.00061148 | $0.00059155 | - | - |
| Oct-25 2025 | $0.00059155 | $0.00058896 | $0.00059634 | $0.00059605 | - | - |
| Oct-24 2025 | $0.00059605 | $0.00057602 | $0.00059605 | $0.00057602 | - | - |
| Oct-23 2025 | $0.00057602 | $0.00057602 | $0.00057602 | $0.00057602 | - | - |
| Oct-22 2025 | $0.00057602 | $0.00057602 | $0.00059409 | $0.00059409 | - | - |
| Oct-21 2025 | $0.00059409 | $0.00059409 | $0.00062582 | $0.00062582 | - | - |
| Oct-20 2025 | $0.00062582 | $0.00062582 | $0.00064309 | $0.00064309 | - | - |
| Oct-19 2025 | $0.00064309 | $0.00062123 | $0.00064309 | $0.00062123 | - | - |
| Oct-18 2025 | $0.00062123 | $0.00062123 | $0.00062123 | $0.00062123 | - | - |
| Oct-17 2025 | $0.00062123 | $0.00062123 | $0.00068975 | $0.00068975 | - | - |
| Oct-16 2025 | $0.00068975 | $0.00068975 | $0.00069201 | $0.00069201 | - | - |
| Oct-15 2025 | $0.00069201 | $0.00069201 | $0.000713 | $0.000713 | - | - |
| Oct-14 2025 | $0.000713 | $0.0006876 | $0.000713 | $0.00071017 | - | - |
| Oct-13 2025 | $0.00071017 | $0.00071017 | $0.00071017 | $0.00071017 | - | - |
| Oct-12 2025 | $0.00071017 | $0.00065436 | $0.00071921 | $0.00065436 | - | - |