Cap Mercado $2.30T
2.32%
Volume 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Moedas
28.539
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OMEGA (OMEGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00087533 | $0.00086147 | $0.00087697 | $0.00086147 | $1 | - |
| May-18 2022 | $0.00086344 | $0.00053091 | $0.00089572 | $0.00054179 | $1 | - |
| May-17 2022 | $0.00054209 | $0.0005267 | $0.00054458 | $0.00052786 | - | - |
| May-16 2022 | $0.00052784 | $0.00051861 | $0.00071872 | $0.00071872 | - | - |
| May-15 2022 | $0.0007196 | $0.00052231 | $0.0007196 | $0.00053769 | $1 | - |
| May-14 2022 | $0.00053925 | $0.00052392 | $0.00097713 | $0.00097126 | - | - |
| May-13 2022 | $0.00097112 | $0.00097067 | $0.00110127 | $0.00110019 | $11 | - |
| May-12 2022 | $0.00110025 | $0.00091064 | $0.00111526 | $0.0010894 | - | - |
| May-11 2022 | $0.00108666 | $0.00105761 | $0.00111075 | $0.00108358 | - | - |
| May-10 2022 | $0.00110791 | $0.00091452 | $0.00111449 | $0.00092419 | $1 | - |
| May-09 2022 | $0.0009296 | $0.00092706 | $0.00111368 | $0.00102269 | $35 | - |
| May-08 2022 | $0.00101994 | $0.00092217 | $0.00103963 | $0.00094512 | - | - |
| May-07 2022 | $0.00094648 | $0.00093601 | $0.00115517 | $0.00115299 | - | - |
| May-06 2022 | $0.00115373 | $0.0011348 | $0.00116568 | $0.00116568 | $1 | - |
| May-05 2022 | $0.00120843 | $0.00119698 | $0.00129195 | $0.001283 | $1 | - |