Cap Mercado $3.13T
0.29%
Volume 24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
Moedas
31.734
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OLYMPUS (OLYMPUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| Jun-05 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| Jun-04 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| Jun-03 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| Jun-02 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| Jun-01 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| May-31 2023 | $0.0000008204 | $0.0000008204 | $0.0000008204 | $0.0000008204 | - | - |
| May-30 2023 | $0.0000008204 | $0.0000008196 | $0.0000008207 | $0.0000008202 | - | - |
| May-29 2023 | $0.0000008201 | $0.0000008197 | $0.0000008209 | $0.0000008202 | - | - |
| May-28 2023 | $0.0000008201 | $0.0000008197 | $0.0000008211 | $0.0000008204 | - | - |
| May-27 2023 | $0.0000008204 | $0.00000082 | $0.0000008207 | $0.0000008202 | - | - |
| May-26 2023 | $0.0000008203 | $0.0000008197 | $0.0000008209 | $0.0000008201 | - | - |
| May-25 2023 | $0.0000008201 | $0.0000008195 | $0.0000008203 | $0.0000008199 | - | - |
| May-24 2023 | $0.0000008199 | $0.0000008192 | $0.0000008203 | $0.0000008201 | - | - |
| May-23 2023 | $0.0000008201 | $0.0000008198 | $0.000000821 | $0.0000008202 | - | - |