Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-25 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-24 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-23 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-22 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-21 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-20 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-19 2024 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
Sep-18 2024 | $0.0000000193 | $0.0000000189 | $0.0000000193 | $0.0000000189 | $304 | - |
Sep-17 2024 | $0.0000000189 | $0.0000000189 | $0.0000000199 | $0.0000000199 | $200 | - |
Sep-16 2024 | $0.0000000199 | $0.0000000199 | $0.0000000222 | $0.0000000222 | $137 | - |
Sep-15 2024 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Sep-14 2024 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Sep-13 2024 | $0.0000000222 | $0.0000000222 | $0.0000000223 | $0.0000000223 | $113 | - |
Sep-12 2024 | $0.0000000223 | $0.0000000201 | $0.0000000223 | $0.0000000201 | $276 | - |