Cap Mercado $2.23T
-1.87%
Volume 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Moedas
28.465
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
Jan-24 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
Jan-23 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
Jan-22 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
Jan-21 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
Jan-20 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
Jan-19 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
Jan-18 2022 | $0.0000002951 | $0.0000002951 | $0.0000002951 | $0.0000002951 | - | - |
Jan-17 2022 | $0.0000002951 | $0.0000002937 | $0.0000003053 | $0.0000003004 | - | - |
Jan-16 2022 | $0.0000003004 | $0.0000002955 | $0.0000003033 | $0.0000002955 | - | - |
Jan-15 2022 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | - |
Jan-14 2022 | $0.0000002955 | $0.0000002955 | $0.0000002955 | $0.0000002955 | - | - |
Jan-13 2022 | $0.0000002955 | $0.0000002955 | $0.0000002964 | $0.0000002964 | - | - |
Jan-12 2022 | $0.0000002964 | $0.0000002727 | $0.0000002971 | $0.000000276 | $494 | - |
Jan-11 2022 | $0.000000276 | $0.0000002467 | $0.000000278 | $0.0000002478 | $961 | - |