Cap Mercado $3.15T
0.92%
Volume 24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Moedas
31.719
+20
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de OLYMPÉ (OLYMPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000099918678206738 | $0.0000000099893883374236 | $0.000000009992419255788701 | $0.0000000099903372180392 | $44 | - |
| Jan-02 2025 | $0.0000000099900377278936 | $0.0000000099801738125671 | $0.0000000099927068608228 | $0.0000000099805648641513 | $35 | - |
| Jan-01 2025 | $0.0000000099805710470829 | $0.0000000099768418477218 | $0.0000000199 | $0.0000000099797107047887 | $37 | - |
| Dec-31 2024 | $0.0000000099809114784132 | $0.0000000099806382554495 | $0.0000000099868300785003 | $0.000000009983963871855699 | $15 | - |
| Dec-30 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0 | - |
| Dec-29 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0 | - |
| Dec-28 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $2 | - |
| Dec-27 2024 | $0.0000000199 | $0.0000000199 | $0.0000000299 | $0.0000000199 | $4 | - |
| Dec-26 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $3 | - |
| Dec-25 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0 | - |
| Dec-24 2024 | $0.0000000299 | $0.0000000299 | $0.0000000399 | $0.0000000299 | $9 | - |
| Dec-23 2024 | $0.0000000299 | $0.000000009985729223106401 | $0.0000000499 | $0.0000000199 | $161 | - |
| Dec-20 2024 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $4 | - |
| Dec-19 2024 | $0.0000000399 | $0.0000000399 | $0.0000000499 | $0.0000000499 | $12 | - |
| Dec-18 2024 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |