Cap Mercado $2.33T
1.14%
Volume 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Moedas
28.568
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OLXA (OLXA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2023 | $0.00014115 | $0.00014115 | $0.00014216 | $0.00014139 | - | $191,893 |
| Feb-07 2023 | $0.0001414 | $0.000138 | $0.00014163 | $0.00013802 | - | $192,224 |
| Feb-06 2023 | $0.00013804 | $0.00013765 | $0.00014039 | $0.00013924 | - | $187,660 |
| Feb-05 2023 | $0.00013925 | $0.00013846 | $0.00014218 | $0.00014166 | - | $189,303 |
| Feb-04 2023 | $0.00014166 | $0.00014118 | $0.00014312 | $0.00014219 | - | $192,582 |
| Feb-03 2023 | $0.00014221 | $0.00014111 | $0.00014345 | $0.00014199 | - | $193,334 |
| Feb-02 2023 | $0.000142 | $0.00014198 | $0.00014617 | $0.00014322 | - | $193,049 |
| Feb-01 2023 | $0.00014324 | $0.00013789 | $0.00014348 | $0.00013948 | - | $194,731 |
| Jan-31 2023 | $0.00013949 | $0.00013728 | $0.00014001 | $0.00013771 | - | $189,632 |
| Jan-30 2023 | $0.00013771 | $0.00013659 | $0.00014364 | $0.00014356 | - | $187,207 |
| Jan-29 2023 | $0.00014356 | $0.00013846 | $0.0001444 | $0.00013874 | - | $195,165 |
| Jan-28 2023 | $0.00013874 | $0.00013809 | $0.0001399 | $0.00013937 | - | $188,609 |
| Jan-27 2023 | $0.00013936 | $0.00013675 | $0.00014134 | $0.00013919 | - | $189,457 |
| Jan-26 2023 | $0.00013921 | $0.00013835 | $0.00014057 | $0.00013971 | - | $189,246 |
| Jan-25 2023 | $0.00013976 | $0.00013499 | $0.00014307 | $0.00013654 | - | $189,999 |