Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Olecoin (OLEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2021 | $0.00273235 | $0.0024895 | $0.00274291 | $0.00249404 | - | - |
| Nov-03 2021 | $0.00248798 | $0.00241703 | $0.00249259 | $0.00248361 | - | - |
| Nov-02 2021 | $0.00248014 | $0.00241034 | $0.0025231 | $0.00246491 | - | - |
| Nov-01 2021 | $0.00246432 | $0.00230044 | $0.00246432 | $0.00235292 | - | - |
| Oct-31 2021 | $0.00235224 | $0.00229529 | $0.00239021 | $0.00235273 | - | - |
| Oct-30 2021 | $0.0023526 | $0.00231769 | $0.00242901 | $0.00238386 | - | - |
| Oct-29 2021 | $0.00238443 | $0.00220089 | $0.00240767 | $0.00220263 | - | - |
| Oct-28 2021 | $0.00220306 | $0.00200472 | $0.00221044 | $0.00201624 | - | - |
| Oct-27 2021 | $0.00201654 | $0.00194423 | $0.00216538 | $0.00205543 | $28,904 | - |
| Oct-26 2021 | $0.00205667 | $0.00203698 | $0.00262665 | $0.00260489 | $29,007 | - |
| Oct-25 2021 | $0.00260514 | $0.00255528 | $0.00263347 | $0.00255795 | - | - |
| Oct-24 2021 | $0.00255765 | $0.00252231 | $0.00261456 | $0.0026046 | - | - |
| Oct-23 2021 | $0.00260567 | $0.00255181 | $0.00260883 | $0.00258332 | - | - |
| Oct-22 2021 | $0.00258393 | $0.0025488 | $0.00283927 | $0.00270096 | $20,278 | - |
| Oct-21 2021 | $0.00270429 | $0.00268364 | $0.003384 | $0.00335941 | $128,606 | - |