Cap Mercado $2.53T -2.97%
Volume 24h $170.47B -25.26%
BTC % 54.95% 0.43%
ETH % 12.14% -3.37%
Moedas 29.361 +19
Trocas 885
Última atualização 55 Segundos atrás
Olecoin OLEC

Preços históricos de Olecoin (OLEC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-05 2021 $0.00273235 $0.0024895 $0.00274291 $0.00249404 - -
Nov-03 2021 $0.00248798 $0.00241703 $0.00249259 $0.00248361 - -
Nov-02 2021 $0.00248014 $0.00241034 $0.0025231 $0.00246491 - -
Nov-01 2021 $0.00246432 $0.00230044 $0.00246432 $0.00235292 - -
Oct-31 2021 $0.00235224 $0.00229529 $0.00239021 $0.00235273 - -
Oct-30 2021 $0.0023526 $0.00231769 $0.00242901 $0.00238386 - -
Oct-29 2021 $0.00238443 $0.00220089 $0.00240767 $0.00220263 - -
Oct-28 2021 $0.00220306 $0.00200472 $0.00221044 $0.00201624 - -
Oct-27 2021 $0.00201654 $0.00194423 $0.00216538 $0.00205543 $28,904 -
Oct-26 2021 $0.00205667 $0.00203698 $0.00262665 $0.00260489 $29,007 -
Oct-25 2021 $0.00260514 $0.00255528 $0.00263347 $0.00255795 - -
Oct-24 2021 $0.00255765 $0.00252231 $0.00261456 $0.0026046 - -
Oct-23 2021 $0.00260567 $0.00255181 $0.00260883 $0.00258332 - -
Oct-22 2021 $0.00258393 $0.0025488 $0.00283927 $0.00270096 $20,278 -
Oct-21 2021 $0.00270429 $0.00268364 $0.003384 $0.00335941 $128,606 -

Análise histórica e de mercado do preço de Olecoin (OLEC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 148 dias, a partir do dia 05-06-2024.