Cap Mercado $2.23T
0%
Volume 24h $131.76B
-0.83%
BTC % 52.5%
0.03%
ETH % 13.62%
-0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.00001861 | - | $21,117 |
Oct-10 2021 | $0.00001861 | $0.00001859 | $0.00001862 | $0.0000186 | - | $21,137 |
Oct-09 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,120 |
Oct-08 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,118 |
Oct-07 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.0000186 | - | $21,125 |
Oct-06 2021 | $0.0000186 | $0.00001858 | $0.00001862 | $0.0000186 | - | $21,126 |
Oct-05 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.00001859 | - | $21,127 |
Oct-04 2021 | $0.00001859 | $0.00001858 | $0.00001861 | $0.0000186 | - | $21,115 |
Oct-03 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.0000186 | - | $21,123 |
Oct-02 2021 | $0.0000186 | $0.0000186 | $0.00001861 | $0.0000186 | - | $21,126 |
Oct-01 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,119 |
Sep-30 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,121 |
Sep-29 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.0000186 | - | $21,124 |
Sep-28 2021 | $0.0000186 | $0.0000186 | $0.00001861 | $0.0000186 | - | $21,125 |
Sep-27 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.00001861 | - | $21,128 |