Cap Mercado $3.34T 1.08%
Volume 24h $349.55B -27.08%
BTC % 54.46% -0.03%
ETH % 11.02% 0.54%
Moedas 33.680 +5
Trocas 885
Última atualização 1 minuto atrás
Okiku Kento OKEN

Preços históricos de Okiku Kento (OKEN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-14 2023 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 - -
Oct-13 2023 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 - -
Oct-12 2023 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 - -
Oct-11 2023 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 - -
Oct-10 2023 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 - -
Oct-09 2023 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 - -
Oct-08 2023 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 $39,811,520,538,072 - -
Oct-07 2023 $39,815,135,863,738 $39,740,579,358,462 $40,238,876,281,338 $40,238,876,281,338 $20 -
Oct-06 2023 $40,214,230,460,439 $40,088,119,713,264 $41,077,231,760,974 $41,077,231,760,974 $25 -
Oct-05 2023 $41,077,231,760,974 $41,077,231,760,974 $41,077,231,760,974 $41,077,231,760,974 - -
Oct-04 2023 $41,077,231,760,974 $41,077,231,760,974 $41,077,231,760,974 $41,077,231,760,974 - -
Oct-03 2023 $41,077,231,760,974 $41,077,231,760,974 $41,077,231,760,974 $41,077,231,760,974 - -
Oct-02 2023 $41,077,231,760,974 $41,077,231,760,974 $41,077,231,760,974 $41,077,231,760,974 - -
Oct-01 2023 $41,077,231,760,974 $40,698,507,593,600 $41,077,231,760,974 $40,698,507,593,600 - -
Sep-30 2023 $40,714,278,418,437 $38,605,627,524,307 $40,949,960,623,297 $38,605,627,524,307 $20 -

Análise histórica e de mercado do preço de Okiku Kento (OKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 80 dias, a partir do dia 31-08-2025.