Cap Mercado $2.26T
1.4%
Volume 24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
Moedas
28.493
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
Oct-13 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
Oct-12 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
Oct-11 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
Oct-10 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
Oct-09 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
Oct-08 2023 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | $39,811,520,538,072 | - | - |
Oct-07 2023 | $39,815,135,863,738 | $39,740,579,358,462 | $40,238,876,281,338 | $40,238,876,281,338 | $20 | - |
Oct-06 2023 | $40,214,230,460,439 | $40,088,119,713,264 | $41,077,231,760,974 | $41,077,231,760,974 | $25 | - |
Oct-05 2023 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | - | - |
Oct-04 2023 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | - | - |
Oct-03 2023 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | - | - |
Oct-02 2023 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | $41,077,231,760,974 | - | - |
Oct-01 2023 | $41,077,231,760,974 | $40,698,507,593,600 | $41,077,231,760,974 | $40,698,507,593,600 | - | - |
Sep-30 2023 | $40,714,278,418,437 | $38,605,627,524,307 | $40,949,960,623,297 | $38,605,627,524,307 | $20 | - |