Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Okay Bears Floor Index (OKAYB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-14 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-13 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-12 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-11 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-10 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-09 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-08 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-07 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-06 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-05 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-04 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-03 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-02 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
| Jan-01 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |