Cap Mercado $2.30T
-0.19%
Volume 24h $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-14 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-13 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-12 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-11 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-10 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-09 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-08 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-07 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-06 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-05 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-04 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-03 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-02 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-01 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |