Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OKANE (OKANE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
| Aug-23 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
| Aug-22 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
| Aug-21 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
| Aug-20 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
| Aug-19 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
| Aug-18 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
| Aug-17 2025 | $0.00018766 | $0.00018679 | $0.00019069 | $0.00019069 | - | - |
| Aug-16 2025 | $0.00019069 | $0.00019069 | $0.00019377 | $0.00019377 | - | - |
| Aug-15 2025 | $0.00019377 | $0.00019377 | $0.00020635 | $0.00019847 | - | - |
| Aug-14 2025 | $0.00019847 | $0.00019847 | $0.00019847 | $0.00019847 | - | - |
| Aug-13 2025 | $0.00019847 | $0.00017678 | $0.00019847 | $0.00017678 | - | - |
| Aug-12 2025 | $0.00017678 | $0.00017678 | $0.00017678 | $0.00017678 | - | - |
| Aug-11 2025 | $0.00017678 | $0.00017678 | $0.00017901 | $0.00017901 | - | - |
| Aug-10 2025 | $0.00017901 | $0.00017474 | $0.00017901 | $0.00017474 | - | - |