Cap Mercado $2.25T
1.57%
Volume 24h $83.20B
-32.89%
BTC % 52.47%
-0.38%
ETH % 14.23%
0.91%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Okaleido (OKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-07 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-06 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-05 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-04 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-03 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-02 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-01 2023 | $0.07393 | $0.00030091 | $0.073932 | $0.00030091 | $0 | - |
| Aug-31 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-30 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-29 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-28 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-27 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-26 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-25 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |