Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Jun-03 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Jun-02 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
Jun-01 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
May-31 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
May-30 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
May-29 2023 | $0.0000000277 | $0.0000000276 | $0.0000000281 | $0.0000000278 | - | - |
May-28 2023 | $0.0000000278 | $0.000000027 | $0.0000000279 | $0.000000027 | $189 | - |
May-27 2023 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
May-26 2023 | $0.000000027 | $0.0000000268 | $0.000000027 | $0.0000000269 | - | - |
May-25 2023 | $0.0000000269 | $0.0000000269 | $0.0000000278 | $0.0000000278 | $149 | - |
May-24 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
May-23 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
May-22 2023 | $0.0000000278 | $0.0000000274 | $0.0000000278 | $0.0000000276 | - | - |
May-21 2023 | $0.0000000276 | $0.0000000275 | $0.0000000283 | $0.0000000282 | $162 | - |