Cap Mercado $2.37T
-1.79%
Volume 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-08 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-07 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-06 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-05 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-04 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-03 2023 | $0.0000000178 | $0.0000000177 | $0.0000000179 | $0.0000000179 | - | - |
Aug-02 2023 | $0.0000000179 | $0.0000000179 | $0.0000000183 | $0.0000000183 | $49 | - |
Aug-01 2023 | $0.0000000181 | $0.0000000174 | $0.0000000181 | $0.0000000175 | $44 | - |
Jul-31 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Jul-30 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Jul-29 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Jul-28 2023 | $0.0000000175 | $0.0000000174 | $0.0000000329 | $0.0000000329 | $2,240 | - |
Jul-27 2023 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Jul-26 2023 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |