Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OGLONG (OGLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-17 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-16 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-15 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-14 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-13 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-12 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-11 2025 | $0.0000066941 | $0.0000066941 | $0.0000068028 | $0.0000068028 | - | - |
| May-10 2025 | $0.0000068028 | $0.0000064662 | $0.0000068028 | $0.0000064662 | - | - |
| May-09 2025 | $0.0000064662 | $0.0000057019 | $0.0000064662 | $0.0000057019 | - | - |
| May-08 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
| May-07 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
| May-06 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
| May-05 2025 | $0.0000057019 | $0.0000056827 | $0.0000057019 | $0.0000056827 | - | - |
| May-04 2025 | $0.0000056827 | $0.0000056827 | $0.0000058319 | $0.0000058319 | - | - |