Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de OGLONG (OGLG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-17 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-16 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-15 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-14 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-13 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-12 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
| May-11 2025 | $0.0000066941 | $0.0000066941 | $0.0000068028 | $0.0000068028 | - | - |
| May-10 2025 | $0.0000068028 | $0.0000064662 | $0.0000068028 | $0.0000064662 | - | - |
| May-09 2025 | $0.0000064662 | $0.0000057019 | $0.0000064662 | $0.0000057019 | - | - |
| May-08 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
| May-07 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
| May-06 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
| May-05 2025 | $0.0000057019 | $0.0000056827 | $0.0000057019 | $0.0000056827 | - | - |
| May-04 2025 | $0.0000056827 | $0.0000056827 | $0.0000058319 | $0.0000058319 | - | - |