Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OGCommunity (OGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003699 | $0.00001731 | $0.00004562 | $0.00002059 | $44,549 | - |
| Jun-21 2025 | $0.0000209 | $0.00002 | $0.00003435 | $0.00002509 | $68,962 | - |
| Jun-20 2025 | $0.000027 | $0.00001833 | $0.00003123 | $0.00003123 | $97,887 | - |
| Jun-19 2025 | $0.00003651 | $0.00002684 | $0.00003998 | $0.00002685 | $92,594 | - |
| Jun-18 2025 | $0.00002625 | $0.00002235 | $0.00003344 | $0.00002694 | $92,306 | - |
| Jun-17 2025 | $0.00002747 | $0.0000261 | $0.00006532 | $0.00005084 | $97,635 | - |
| Jun-16 2025 | $0.00005084 | $0.00004893 | $0.00005142 | $0.00005074 | $97,118 | - |
| Jun-15 2025 | $0.00005137 | $0.00005016 | $0.00005405 | $0.0000525 | $107,464 | - |
| Jun-14 2025 | $0.00005293 | $0.00005071 | $0.0000575 | $0.00005071 | $105,749 | - |
| Jun-13 2025 | $0.00005162 | $0.00005162 | $0.00006557 | $0.00006557 | $91,437 | - |
| Jun-12 2025 | $0.00006593 | $0.00006245 | $0.00006849 | $0.000068 | $89,840 | - |
| Jun-11 2025 | $0.00006847 | $0.00006847 | $0.00008434 | $0.00007354 | $99,688 | - |
| Jun-10 2025 | $0.00007527 | $0.00007213 | $0.00008224 | $0.00007288 | $88,946 | - |
| Jun-09 2025 | $0.00007375 | $0.00006937 | $0.00007467 | $0.00007077 | $101,480 | - |
| Jun-08 2025 | $0.000071 | $0.00007071 | $0.00008161 | $0.00008144 | $92,100 | - |